날짜종가공매도량금액비중평균단가
26/04/07
12,370
139
0억
2.24%
12,389
26/04/06
12,310
39
0억
1.82%
12,346
26/04/03
12,410
17
0억
0.43%
12,410
26/04/02
12,290
66
0억
2.79%
12,359
26/04/01
12,390
196
0억
1.88%
12,330
26/03/31
12,180
101
0억
5.18%
12,133
26/03/30
12,180
53
0억
1.76%
12,196
26/03/27
12,310
0
0억
0.00%
-
26/03/26
12,280
1
0억
0.01%
12,330
26/03/25
12,140
15
0억
0.13%
12,140
26/03/24
12,120
1
0억
0.02%
12,140
26/03/23
12,150
4
0억
0.06%
12,262
26/03/20
12,200
19
0억
0.09%
12,205
26/03/19
12,450
3
0억
0.05%
12,450
26/03/18
12,340
57
0억
0.77%
12,342
26/03/17
12,250
272
0억
3.60%
12,309
26/03/16
12,230
279
0억
5.63%
12,245
26/03/13
12,250
3
0억
0.08%
12,250
26/03/12
12,100
5
0억
0.13%
12,100
26/03/11
11,850
45
0억
0.29%
11,878
26/03/10
11,800
864
0억
9.81%
11,842
26/03/09
11,830
116
0억
1.90%
11,594
26/03/06
11,900
442
0억
9.23%
11,848
26/03/05
11,980
920
0억
8.41%
11,967
26/03/04
11,900
84
0억
0.39%
11,789
26/03/03
12,370
18
0억
0.11%
12,314
26/02/27
12,450
835
0억
6.14%
12,294
26/02/26
12,480
631
0억
5.70%
12,491
26/02/25
12,480
255
0억
1.34%
12,540
26/02/24
12,420
0
0억
0.00%
-
26/02/23
12,240
0
0억
0.00%
-
26/02/20
11,960
22
0억
0.30%
12,500
26/02/19
11,920
18
0억
0.30%
11,924
26/02/13
11,900
0
0억
0.00%
-
26/02/12
11,990
218
0억
3.12%
11,955
26/02/11
12,000
23
0억
0.53%
12,009
26/02/10
11,940
39
0억
2.53%
11,958
26/02/09
11,880
27
0억
0.41%
11,880
26/02/06
11,930
0
0억
0.00%
-
26/02/05
11,980
5
0억
0.04%
11,994
26/02/04
11,990
6
0억
0.12%
11,990
26/02/03
11,870
100
0억
0.97%
11,877
26/02/02
11,830
38
0억
0.20%
11,816
26/01/30
11,930
58
0억
0.54%
11,924
26/01/29
11,880
0
0억
0.00%
-
26/01/28
11,860
2
0억
0.04%
11,835
26/01/27
11,840
74
0억
0.87%
11,838
26/01/26
12,000
53
0억
0.68%
11,959
26/01/23
12,160
17
0억
0.11%
12,132
26/01/22
11,900
21
0억
0.19%
11,900
26/01/21
11,800
15
0억
0.36%
11,800
26/01/20
11,810
13
0억
0.19%
11,808
26/01/19
11,700
16
0억
0.22%
11,599
26/01/16
11,550
5
0억
0.02%
11,634
26/01/15
11,750
44
0억
0.35%
11,745
26/01/14
11,740
0
0억
0.00%
-
26/01/13
11,670
0
0억
0.00%
-
26/01/12
11,530
8
0억
0.01%
11,570
26/01/09
11,700
109
0억
0.75%
11,735
26/01/08
11,500
466
0억
7.72%
11,701