날짜종가공매도량금액비중평균단가
26/07/06
11,110
68
0억
0.86%
11,121
26/07/03
10,850
42
0억
0.46%
10,834
26/07/02
10,790
156
0억
1.98%
10,777
26/07/01
10,830
21
0억
0.48%
10,792
26/06/30
10,760
36
0억
0.94%
10,788
26/06/29
10,690
125
0억
2.17%
10,600
26/06/26
10,550
494
0억
7.19%
10,485
26/06/25
10,660
244
0억
11.29%
10,799
26/06/24
10,650
748
0억
13.13%
10,621
26/06/23
10,640
144
0억
4.63%
10,671
26/06/22
10,800
249
0억
8.80%
10,772
26/06/19
10,850
161
0억
1.41%
10,829
26/06/18
10,960
110
0억
2.40%
11,005
26/06/17
11,070
79
0억
1.02%
11,074
26/06/16
11,140
23
0억
1.28%
11,140
26/06/15
11,120
101
0억
0.95%
11,170
26/06/12
11,070
54
0억
1.05%
11,070
26/06/11
10,990
4
0억
0.10%
11,060
26/06/10
11,110
353
0억
18.30%
10,988
26/06/09
11,190
381
0억
9.10%
11,086
26/06/08
11,020
865
0억
10.23%
10,937
26/06/05
11,490
845
0억
9.86%
11,079
26/06/04
11,430
1,893
0억
10.71%
11,248
26/06/02
10,800
29
0억
0.29%
10,600
26/06/01
10,700
348
0억
1.27%
10,870
26/05/29
11,210
138
0억
4.86%
11,228
26/05/28
11,330
188
0억
2.06%
11,284
26/05/27
11,270
349
0억
3.83%
11,380
26/05/26
11,610
182
0억
1.68%
11,624
26/05/22
11,700
164
0억
2.78%
11,634
26/05/21
11,570
349
0억
3.95%
11,616
26/05/20
11,560
342
0억
2.59%
11,647
26/05/19
11,830
479
0억
2.85%
11,978
26/05/18
12,220
35
0억
0.22%
12,215
26/05/15
12,480
169
0억
0.55%
12,391
26/05/14
12,280
104
0억
5.36%
12,295
26/05/13
12,280
98
0억
1.22%
12,308
26/05/12
12,290
629
0억
3.46%
12,209
26/05/11
12,290
60
0억
0.54%
12,307
26/05/08
12,350
22
0억
0.34%
12,240
26/05/07
12,300
29
0억
0.53%
12,300
26/05/06
12,440
52
0억
0.24%
12,443
26/05/04
12,420
97
0억
0.82%
12,477
26/04/30
12,500
29
0억
0.12%
12,500
26/04/29
12,990
22
0억
0.24%
12,990
26/04/28
12,980
11
0억
0.04%
12,980
26/04/27
12,560
17
0억
0.48%
12,560
26/04/24
12,590
13
0억
0.24%
12,590
26/04/23
12,490
26
0억
0.66%
12,490
26/04/22
12,430
95
0억
1.90%
12,430
26/04/21
12,520
21
0억
0.42%
12,536
26/04/20
12,560
122
0억
5.44%
12,560
26/04/17
12,600
55
0억
1.00%
12,573
26/04/16
12,500
59
0억
1.11%
12,483
26/04/15
12,440
464
0억
10.08%
12,460
26/04/14
12,480
142
0억
1.59%
12,471
26/04/13
12,460
43
0억
1.27%
12,460
26/04/10
12,430
46
0억
1.42%
12,425
26/04/09
12,400
43
0억
2.47%
12,389
26/04/08
12,330
241
0억
3.63%
12,379