날짜종가공매도량금액비중평균단가
26/10/02
3,750
11
0억
0.06%
3,760
26/10/01
3,780
1
0억
0.00%
3,760
26/09/30
3,760
169
0억
0.23%
3,942
26/09/29
3,800
6
0억
0.02%
3,850
26/09/28
3,860
59
0억
0.38%
3,855
26/09/23
3,910
158
0억
0.68%
3,898
26/09/22
4,000
38
0억
0.64%
4,000
26/09/21
3,975
31
0억
0.13%
3,965
26/09/18
3,955
23
0억
0.33%
3,994
26/09/17
3,980
0
0억
0.00%
-
26/09/16
4,070
6
0억
0.20%
3,985
26/09/15
4,115
20
0억
0.35%
4,006
26/09/14
4,020
0
0억
0.00%
-
26/09/11
4,060
1
0억
0.01%
4,050
26/09/10
4,060
13
0억
0.14%
4,080
26/09/09
4,100
28
0억
1.06%
4,101
26/09/08
4,105
38
0억
0.90%
4,107
26/09/07
4,100
91
0억
1.64%
4,131
26/09/04
4,185
67
0억
0.16%
4,175
26/09/03
4,185
26
0억
0.03%
4,172
26/09/02
3,970
77
0억
1.34%
3,989
26/09/01
4,040
94
0억
1.11%
4,057
26/08/31
4,030
28
0억
0.37%
3,999
26/08/28
4,040
1,112
0억
6.90%
4,012
26/08/27
4,020
693
0억
3.44%
4,062
26/08/26
4,195
1,268
0억
3.52%
4,031
26/08/25
3,900
2
0억
0.02%
3,830
26/08/24
3,825
0
0억
0.00%
-
26/08/21
3,905
85
0억
0.65%
3,887
26/08/20
3,885
10
0억
0.08%
3,921
26/08/19
3,895
172
0억
0.94%
3,865
26/08/18
3,940
0
0억
0.00%
-
26/08/14
4,110
85
0억
0.45%
4,060
26/08/13
4,035
95
0억
0.23%
4,047
26/08/12
4,000
122
0억
0.37%
4,040
26/08/11
4,010
6
0억
0.04%
3,995
26/08/10
3,940
7
0억
0.04%
3,887
26/08/07
3,915
60
0억
0.16%
3,888
26/08/06
3,890
33
0억
0.08%
3,880
26/08/05
3,855
197
0억
0.24%
3,893
26/08/04
3,930
128
0억
1.29%
3,906
26/08/03
3,925
2
0억
0.04%
3,920
26/07/31
3,850
94
0억
0.71%
3,839
26/07/30
3,720
59
0억
0.32%
3,804
26/07/29
3,740
957
0억
1.83%
3,759
26/07/28
3,945
1,657
0억
6.79%
3,965
26/07/27
4,035
71
0억
1.72%
4,051
26/07/24
4,100
49
0억
0.23%
4,057
26/07/23
4,100
932
0억
2.68%
4,076
26/07/22
4,050
632
0억
2.64%
4,086
26/07/21
4,135
457
0억
6.30%
4,110
26/07/20
4,165
31
0억
0.24%
4,156
26/07/16
4,170
16
0억
0.30%
4,244
26/07/15
4,180
84
0억
0.98%
4,181
26/07/14
4,165
76
0억
0.29%
4,120
26/07/13
4,150
128
0억
1.12%
4,279
26/07/10
4,300
40
0억
0.50%
4,294
26/07/09
4,135
14
0억
0.04%
4,139
26/07/08
4,200
18
0억
0.09%
4,295
26/07/07
4,310
70
0억
0.35%
4,330
1페이지
다음 →