날짜종가공매도량금액비중평균단가
26/07/07
4,310
70
0억
0.35%
4,330
26/07/06
4,350
33
0억
0.15%
4,338
26/07/03
4,250
186
0억
0.57%
4,311
26/07/02
4,390
75
0억
0.11%
4,420
26/07/01
4,330
1,855
0억
6.61%
4,355
26/06/30
4,500
41
0억
0.20%
4,334
26/06/29
4,300
565
0억
2.82%
4,133
26/06/26
4,035
499
0억
1.66%
4,016
26/06/25
4,135
1,071
0억
2.97%
4,226
26/06/24
4,115
128
0억
0.55%
4,087
26/06/23
4,080
121
0억
0.20%
4,245
26/06/22
4,360
123
0억
0.60%
4,360
26/06/19
4,425
879
0억
2.26%
4,427
26/06/18
4,610
21
0억
0.06%
4,602
26/06/17
4,625
24
0억
0.14%
4,619
26/06/16
4,585
51
0억
0.27%
4,580
26/06/15
4,515
156
0억
0.42%
4,581
26/06/12
4,530
44
0억
0.09%
4,528
26/06/11
4,360
308
0억
2.11%
4,345
26/06/10
4,345
3
0억
0.01%
4,358
26/06/09
4,395
10
0억
0.04%
4,358
26/06/08
4,345
212
0억
0.40%
4,282
26/06/05
4,480
1
0억
0.00%
4,480
26/06/04
4,505
598
0억
2.02%
4,499
26/06/02
4,435
178
0억
0.37%
4,367
26/06/01
4,500
1,320
0억
3.02%
4,498
26/05/29
4,610
291
0억
0.87%
4,610
26/05/28
4,725
335
0억
0.85%
4,696
26/05/27
4,750
104
0억
0.19%
4,752
26/05/26
4,995
151
0억
0.44%
5,015
26/05/22
5,090
0
0억
0.00%
-
26/05/21
5,010
34
0억
0.13%
5,010
26/05/20
4,940
26
0억
0.09%
4,989
26/05/19
5,030
19
0억
0.04%
5,045
26/05/18
4,950
926
0억
1.30%
4,863
26/05/15
5,040
5
0억
0.01%
5,000
26/05/14
5,040
444
0억
1.04%
5,033
26/05/13
5,040
23
0억
0.04%
4,933
26/05/12
4,980
72
0억
0.09%
5,074
26/05/11
5,100
1,164
0억
1.18%
5,264
26/05/08
5,330
0
0억
0.00%
-
26/05/07
5,470
197
0억
0.01%
5,684
26/05/06
5,180
43
0억
0.09%
5,180
26/05/04
5,330
382
0억
0.58%
5,406
26/04/30
5,280
120
0억
0.27%
5,336
26/04/29
5,340
29
0억
0.04%
5,340
26/04/28
5,320
932
0억
2.32%
5,291
26/04/27
5,240
16
0억
0.03%
5,240
26/04/24
5,280
11
0억
0.03%
5,280
26/04/23
5,300
22
0억
0.04%
5,300
26/04/22
5,280
85
0억
0.10%
5,280
26/04/21
5,330
67
0억
0.10%
5,305
26/04/20
5,290
1,453
0억
1.09%
5,336
26/04/17
5,410
148
0억
0.14%
5,346
26/04/16
5,300
208
0억
0.15%
5,364
26/04/15
5,460
2,329
0억
0.38%
5,281
26/04/14
5,130
116
0억
0.04%
5,099
26/04/13
5,020
17
0억
0.02%
4,945
26/04/10
4,990
70
0억
0.06%
4,956
26/04/09
4,880
44
0억
0.02%
4,856