날짜종가공매도량금액비중평균단가
26/10/02
2,215
40
0억
1.26%
2,210
26/10/01
2,220
4
0억
0.29%
2,210
26/09/30
2,225
47
0억
0.34%
2,212
26/09/29
2,210
35
0억
0.42%
2,199
26/09/28
2,195
22
0억
0.35%
2,210
26/09/23
2,220
97
0억
1.93%
2,195
26/09/22
2,140
529
0억
5.55%
2,200
26/09/21
2,215
218
0억
2.88%
2,208
26/09/18
2,225
39
0억
2.33%
2,212
26/09/17
2,200
342
0억
6.82%
2,212
26/09/16
2,225
78
0억
0.53%
2,205
26/09/15
2,190
0
0억
0.00%
-
26/09/14
2,195
485
0억
0.78%
2,194
26/09/11
2,230
6
0억
0.10%
2,230
26/09/10
2,235
608
0억
1.56%
2,225
26/09/09
2,190
75
0억
1.64%
2,190
26/09/08
2,180
245
0억
0.77%
2,197
26/09/07
2,190
128
0억
1.36%
2,193
26/09/04
2,215
745
0억
4.98%
2,223
26/09/03
2,225
564
0억
2.18%
2,215
26/09/02
2,210
66
0억
0.28%
2,219
26/09/01
2,210
42
0억
0.16%
2,230
26/08/31
2,210
79
0억
0.20%
2,229
26/08/28
2,215
30
0억
0.08%
2,205
26/08/27
2,230
19
0억
0.02%
2,221
26/08/26
2,230
7
0억
1.25%
2,231
26/08/25
2,230
79
0억
1.22%
2,224
26/08/24
2,235
235
0억
7.97%
2,227
26/08/21
2,245
2,523
0억
2.51%
2,226
26/08/20
2,235
231
0억
2.28%
2,224
26/08/19
2,245
205
0억
0.77%
2,227
26/08/18
2,250
310
0억
0.29%
2,245
26/08/14
2,250
118
0억
0.38%
2,240
26/08/13
2,225
160
0억
0.47%
2,224
26/08/12
2,255
38
0억
0.26%
2,255
26/08/11
2,260
0
0억
0.00%
-
26/08/10
2,250
0
0억
0.00%
-
26/08/07
2,215
32
0억
0.27%
2,211
26/08/06
2,210
0
0억
0.00%
-
26/08/05
2,220
25
0억
0.09%
2,220
26/08/04
2,225
0
0억
0.00%
-
26/08/03
2,210
0
0억
0.00%
-
26/07/31
2,145
338
0억
0.52%
2,147
26/07/30
2,130
179
0억
0.28%
2,158
26/07/29
2,175
99
0억
0.29%
2,154
26/07/28
2,205
54
0억
0.20%
2,191
26/07/27
2,215
5
0억
0.02%
2,175
26/07/24
2,185
9
0억
0.02%
2,200
26/07/23
2,200
142
0억
0.58%
2,188
26/07/22
2,180
437
0억
1.00%
2,190
26/07/21
2,185
203
0억
0.91%
2,167
26/07/20
2,170
1,446
0억
5.42%
2,180
26/07/16
2,195
1,185
0억
1.29%
2,193
26/07/15
2,210
604
0억
15.13%
2,218
26/07/14
2,225
655
0억
4.64%
2,210
26/07/13
2,220
550
0억
5.64%
2,216
26/07/10
2,230
364
0억
3.23%
2,228
26/07/09
2,225
611
0억
3.96%
2,221
26/07/08
2,235
509
0억
5.41%
2,219
26/07/07
2,230
607
0억
9.23%
2,225
1페이지
다음 →