날짜종가공매도량금액비중평균단가
26/01/08
2,385
18
0억
0.15%
2,385
26/01/07
2,405
45
0억
0.83%
2,405
26/01/06
2,400
228
0억
2.05%
2,400
26/01/05
2,395
139
0억
0.55%
2,395
26/01/02
2,400
67
0억
0.71%
2,400
25/12/30
2,400
212
0억
1.29%
2,400
25/12/29
2,405
50
0억
0.37%
2,411
25/12/26
2,460
3
0억
0.01%
2,480
25/12/24
2,460
32
0억
0.24%
2,462
25/12/23
2,485
72
0억
0.36%
2,485
25/12/22
2,490
129
0억
0.95%
2,488
25/12/19
2,495
175
0억
0.65%
2,507
25/12/18
2,475
77
0억
0.58%
2,481
25/12/17
2,505
72
0억
0.73%
2,499
25/12/16
2,490
94
0억
0.34%
2,505
25/12/15
2,495
55
0억
0.56%
2,491
25/12/12
2,475
67
0억
0.33%
2,481
25/12/11
2,480
67
0억
0.26%
2,480
25/12/10
2,470
43
0억
1.41%
2,470
25/12/09
2,475
14
0억
0.15%
2,485
25/12/08
2,480
82
0억
0.43%
2,480
25/12/05
2,470
54
0억
0.47%
2,470
25/12/04
2,460
153
0억
0.26%
2,463
25/12/03
2,445
44
0억
0.05%
2,445
25/12/02
2,425
10
0억
0.04%
2,425
25/12/01
2,415
126
0억
0.35%
2,420
25/11/28
2,415
52
0억
0.16%
2,428
25/11/27
2,415
106
0억
0.78%
2,415
25/11/26
2,430
73
0억
1.22%
2,426
25/11/25
2,415
276
0억
0.51%
2,414
25/11/24
2,370
34
0억
0.07%
2,398
25/11/21
2,365
2
0억
0.01%
2,382
25/11/20
2,395
31
0억
1.96%
2,396
25/11/19
2,390
190
0억
3.00%
2,381
25/11/18
2,390
0
0억
0.00%
-
25/11/17
2,390
0
0억
0.00%
-
25/11/14
2,395
0
0억
0.00%
-
25/11/13
2,400
150
0억
2.00%
2,398
25/11/12
2,410
29
0억
0.52%
2,410
25/11/11
2,395
170
0억
2.81%
2,395
25/11/10
2,410
22,260
1억
47.08%
2,410
25/11/07
2,355
99
0억
1.65%
2,353
25/11/06
2,340
10
0억
0.07%
2,340
25/11/05
2,340
144
0억
1.04%
2,341
25/11/04
2,360
208
0억
0.78%
2,360
25/11/03
2,385
137
0억
0.35%
2,385
25/10/31
2,435
34
0억
0.26%
2,428
25/10/30
2,430
0
0억
0.00%
-
25/10/29
2,420
12
0억
0.03%
2,420
25/10/28
2,410
0
0억
0.00%
-
25/10/27
2,415
1
0억
0.01%
2,405
25/10/24
2,400
14
0억
0.14%
2,400
25/10/23
2,405
8
0억
0.16%
2,400
25/10/22
2,400
762
0억
1.03%
2,433
25/10/21
2,415
185
0억
0.12%
2,419
25/10/20
2,410
536
0억
0.49%
2,460
25/10/17
2,425
81
0억
0.29%
2,425
25/10/16
2,425
91
0억
0.49%
2,428
25/10/15
2,420
6
0억
0.02%
2,420
25/10/14
2,390
18
0억
0.02%
2,401