날짜종가공매도량금액비중평균단가
26/04/08
2,275
323
0억
0.39%
2,275
26/04/07
2,255
28
0억
0.06%
2,255
26/04/06
2,260
28
0억
0.14%
2,260
26/04/03
2,290
341
0억
1.67%
2,302
26/04/02
2,270
1,601
0억
1.93%
2,307
26/04/01
2,325
504
0억
2.70%
2,317
26/03/31
2,300
303
0억
3.52%
2,309
26/03/30
2,320
427
0억
1.03%
2,317
26/03/27
2,335
1,575
0억
5.94%
2,346
26/03/26
2,360
126
0억
0.70%
2,355
26/03/25
2,355
51
0억
0.36%
2,355
26/03/24
2,360
2
0억
0.01%
2,360
26/03/23
2,335
4
0억
0.01%
2,335
26/03/20
2,360
8
0억
0.01%
2,361
26/03/19
2,315
10
0억
0.05%
2,315
26/03/18
2,350
306
0억
0.78%
2,347
26/03/17
2,350
768
0억
2.68%
2,340
26/03/16
2,345
75
0억
0.51%
2,338
26/03/13
2,340
6
0억
0.02%
2,340
26/03/12
2,325
16
0억
0.05%
2,325
26/03/11
2,305
120
0억
0.15%
2,306
26/03/10
2,320
38
0억
0.28%
2,355
26/03/09
2,340
8
0억
0.03%
2,310
26/03/06
2,340
1
0억
0.00%
2,380
26/03/05
2,375
3
0억
0.00%
2,367
26/03/04
2,265
67
0억
0.08%
2,280
26/03/03
2,400
22
0억
0.06%
2,408
26/02/27
2,440
22
0억
0.06%
2,446
26/02/26
2,470
21
0억
0.03%
2,479
26/02/25
2,495
1
0억
0.00%
2,490
26/02/24
2,480
3
0억
0.01%
2,475
26/02/23
2,445
0
0억
0.00%
-
26/02/20
2,450
6
0억
0.01%
2,442
26/02/19
2,420
31
0억
0.05%
2,420
26/02/13
2,405
0
0억
0.00%
-
26/02/12
2,415
34
0억
0.06%
2,415
26/02/11
2,405
157
0억
0.89%
2,416
26/02/10
2,420
36
0억
0.10%
2,420
26/02/09
2,395
188
0억
0.21%
2,369
26/02/06
2,345
77
0억
0.45%
2,330
26/02/05
2,355
0
0억
0.00%
-
26/02/04
2,355
20
0억
0.22%
2,355
26/02/03
2,350
178
0억
2.40%
2,346
26/02/02
2,340
1
0억
0.00%
2,340
26/01/30
2,360
186
0억
0.64%
2,360
26/01/29
2,375
0
0억
0.00%
-
26/01/28
2,360
0
0억
0.00%
-
26/01/27
2,370
112
0억
0.57%
2,371
26/01/26
2,380
0
0억
0.00%
-
26/01/23
2,395
110
0억
0.55%
2,377
26/01/22
2,390
70
0억
0.42%
2,390
26/01/21
2,390
86
0억
0.40%
2,379
26/01/20
2,380
43
0억
0.14%
2,380
26/01/19
2,380
0
0억
0.00%
-
26/01/16
2,390
2
0억
0.01%
2,392
26/01/15
2,405
42
0억
0.16%
2,405
26/01/14
2,400
180
0억
0.54%
2,395
26/01/13
2,395
2
0억
0.01%
2,405
26/01/12
2,385
30
0억
0.32%
2,386
26/01/09
2,400
140
0억
1.95%
2,400