날짜종가공매도량금액비중평균단가
26/07/06
2,225
30
0억
0.07%
2,223
26/07/03
2,235
38
0억
0.02%
2,212
26/07/02
2,200
16
0억
0.02%
2,168
26/07/01
2,150
41
0억
0.14%
2,134
26/06/30
2,110
111
0억
1.83%
2,113
26/06/29
2,110
198
0억
0.58%
2,098
26/06/26
2,120
529
0억
0.61%
2,091
26/06/25
2,120
319
0억
2.41%
2,119
26/06/24
2,115
386
0억
0.92%
2,090
26/06/23
2,100
235
0억
0.22%
2,109
26/06/22
2,130
118
0억
0.33%
2,137
26/06/19
2,130
494
0억
2.32%
2,137
26/06/18
2,145
641
0억
1.53%
2,175
26/06/17
2,220
245
0억
0.79%
2,231
26/06/16
2,240
161
0억
0.78%
2,250
26/06/15
2,270
104
0억
0.33%
2,252
26/06/12
2,260
158
0억
1.00%
2,261
26/06/11
2,250
29
0억
0.41%
2,241
26/06/10
2,245
544
0억
3.25%
2,241
26/06/09
2,260
446
0억
1.86%
2,219
26/06/08
2,215
1,038
0억
2.55%
2,179
26/06/05
2,195
224
0억
2.76%
2,196
26/06/04
2,225
780
0억
11.02%
2,224
26/06/02
2,240
437
0억
2.02%
2,216
26/06/01
2,250
904
0억
0.87%
2,240
26/05/29
2,240
366
0억
0.96%
2,246
26/05/28
2,260
404
0억
0.58%
2,244
26/05/27
2,265
855
0억
2.30%
2,263
26/05/26
2,285
138
0억
0.68%
2,297
26/05/22
2,295
374
0억
1.26%
2,282
26/05/21
2,250
180
0억
1.55%
2,254
26/05/20
2,230
98
0억
0.27%
2,259
26/05/19
2,285
372
0억
0.88%
2,295
26/05/18
2,315
343
0억
1.26%
2,311
26/05/15
2,325
292
0억
0.60%
2,333
26/05/14
2,335
310
0억
1.39%
2,311
26/05/13
2,320
368
0억
1.84%
2,349
26/05/12
2,365
425
0억
1.31%
2,358
26/05/11
2,390
466
0억
1.25%
2,389
26/05/08
2,400
1,428
0억
4.99%
2,389
26/05/07
2,405
1,137
0억
4.30%
2,396
26/05/06
2,430
444
0억
0.43%
2,408
26/05/04
2,400
582
0억
1.65%
2,420
26/04/30
2,440
264
0억
0.77%
2,438
26/04/29
2,450
203
0억
0.19%
2,444
26/04/28
2,450
258
0억
0.08%
2,448
26/04/27
2,390
186
0억
0.59%
2,390
26/04/24
2,395
43
0억
0.15%
2,394
26/04/23
2,370
275
0억
0.26%
2,367
26/04/22
2,340
312
0억
1.48%
2,340
26/04/21
2,335
100
0억
1.17%
2,335
26/04/20
2,330
447
0억
3.04%
2,330
26/04/17
2,350
8
0억
0.03%
2,354
26/04/16
2,345
64
0억
0.18%
2,345
26/04/15
2,310
405
0억
0.57%
2,312
26/04/14
2,335
249
0억
0.44%
2,334
26/04/13
2,315
15
0억
0.10%
2,315
26/04/10
2,315
85
0억
0.39%
2,314
26/04/09
2,285
129
0억
0.58%
2,282
26/04/08
2,275
323
0억
0.39%
2,275