날짜종가공매도량금액비중평균단가
26/10/02
1,171
210
0억
1.11%
1,163
26/10/01
1,186
200
0억
1.00%
1,159
26/09/30
1,154
64
0억
0.72%
1,159
26/09/29
1,149
63
0억
0.45%
1,162
26/09/28
1,170
39
0억
0.09%
1,170
26/09/23
1,163
28
0억
0.09%
1,177
26/09/22
1,185
34
0억
0.12%
1,200
26/09/21
1,222
45
0억
0.12%
1,205
26/09/18
1,220
16
0억
0.08%
1,218
26/09/17
1,228
4
0억
0.01%
1,234
26/09/16
1,230
37
0억
0.24%
1,251
26/09/15
1,260
107
0억
0.26%
1,265
26/09/14
1,274
50
0억
0.14%
1,256
26/09/11
1,267
0
0억
0.00%
-
26/09/10
1,291
4
0억
0.03%
1,299
26/09/09
1,299
0
0억
0.00%
-
26/09/08
1,303
0
0억
0.00%
-
26/09/07
1,313
41
0억
0.08%
1,291
26/09/04
1,270
109
0억
0.70%
1,276
26/09/03
1,275
47
0억
0.15%
1,286
26/09/02
1,300
30
0억
0.09%
1,301
26/09/01
1,328
223
0억
0.64%
1,350
26/08/31
1,351
404
0억
0.98%
1,368
26/08/28
1,383
58
0억
0.08%
1,378
26/08/27
1,323
217
0억
0.54%
1,337
26/08/26
1,267
351
0억
1.58%
1,324
26/08/25
1,323
74
0억
0.20%
1,262
26/08/24
1,257
20
0억
0.04%
1,266
26/08/21
1,260
637
0억
2.20%
1,255
26/08/20
1,281
0
0억
0.00%
-
26/08/19
1,274
0
0억
0.00%
-
26/08/18
1,309
21
0억
0.01%
1,313
26/08/14
1,309
119
0억
0.16%
1,300
26/08/13
1,285
380
0억
0.84%
1,316
26/08/12
1,323
1,454
0억
2.81%
1,337
26/08/11
1,338
190
0억
0.30%
1,343
26/08/10
1,344
37
0억
0.02%
1,224
26/08/07
1,205
1,001
0억
2.04%
1,208
26/08/06
1,217
19
0억
0.03%
1,211
26/08/05
1,212
7
0억
0.01%
1,207
26/08/04
1,202
8
0억
0.01%
1,244
26/08/03
1,190
28
0억
0.06%
1,165
26/07/31
1,158
787
0억
3.46%
1,144
26/07/30
1,141
7,447
0억
11.61%
1,116
26/07/29
1,149
3,364
0억
5.20%
1,124
26/07/28
1,148
8,192
0억
10.25%
1,159
26/07/27
1,220
10,658
0억
11.21%
1,184
26/07/24
1,154
9,451
0억
12.88%
1,158
26/07/23
1,178
2,154
0억
2.34%
1,181
26/07/22
1,133
4,838
0억
6.13%
1,138
26/07/21
1,140
4,783
0억
8.95%
1,133
26/07/20
1,142
464
0억
0.52%
1,151
26/07/16
1,215
272
0억
0.11%
1,260
26/07/15
1,301
960
0억
1.15%
1,306
26/07/14
1,300
1,201
0억
0.75%
1,295
26/07/13
1,350
0
0억
0.00%
-
26/07/10
1,425
0
0억
0.00%
-
26/07/09
1,609
20,495
0억
1.96%
1,669
26/07/08
136
0
0억
0.00%
-
26/07/07
136
0
0억
0.00%
-
1페이지
다음 →