날짜종가공매도량금액비중평균단가
26/10/02
3,625
723
0억
1.52%
3,614
26/10/01
3,590
5,068
0억
5.87%
3,573
26/09/30
3,590
1,783
0억
1.95%
3,587
26/09/29
3,605
1,918
0억
1.44%
3,636
26/09/28
3,720
1,492
0억
1.34%
3,631
26/09/23
3,690
5,905
0억
3.57%
3,776
26/09/22
3,720
21,895
1억
2.08%
3,888
26/09/21
3,715
466
0억
0.37%
3,759
26/09/18
3,735
5,917
0억
4.68%
3,782
26/09/17
3,765
907
0억
0.66%
3,762
26/09/16
3,765
7,099
0억
1.58%
3,787
26/09/15
3,745
11,485
0억
0.39%
4,081
26/09/14
3,830
2,433
0억
1.38%
3,809
26/09/11
3,710
2,217
0억
4.85%
3,688
26/09/10
3,670
1,194
0억
4.73%
3,627
26/09/09
3,660
1,691
0억
7.10%
3,656
26/09/08
3,670
1,830
0억
3.95%
3,657
26/09/07
3,700
1,260
0억
2.03%
3,704
26/09/04
3,665
191
0억
0.38%
3,671
26/09/03
3,635
1,525
0억
1.88%
3,594
26/09/02
3,630
1,263
0억
2.58%
3,629
26/09/01
3,665
3,036
0억
5.12%
3,661
26/08/31
3,615
256
0억
0.63%
3,606
26/08/28
3,625
1,245
0억
2.69%
3,616
26/08/27
3,640
1,949
0억
3.96%
3,629
26/08/26
3,665
5,172
0억
4.30%
3,622
26/08/25
3,570
1,244
0억
1.16%
3,492
26/08/24
3,510
13,848
1억
2.46%
3,664
26/08/21
3,415
539
0억
2.59%
3,388
26/08/20
3,450
3,530
0억
3.44%
3,412
26/08/19
3,355
293
0억
0.43%
3,351
26/08/18
3,425
494
0억
0.21%
3,707
26/08/14
3,660
5,007
0억
3.04%
3,643
26/08/13
3,650
66
0억
0.03%
3,738
26/08/12
3,750
15
0억
0.04%
3,750
26/08/11
3,770
7
0억
0.01%
3,735
26/08/10
3,760
925
0억
0.54%
3,790
26/08/07
3,750
629
0억
0.71%
3,721
26/08/06
3,715
1,323
0억
1.02%
3,737
26/08/05
3,725
4,454
0억
0.77%
3,817
26/08/04
3,605
38
0억
0.04%
3,574
26/08/03
3,485
154
0억
0.13%
3,494
26/07/31
3,435
600
0억
0.65%
3,417
26/07/30
3,270
531
0억
0.62%
3,301
26/07/29
3,245
3,532
0억
3.62%
3,288
26/07/28
3,380
1,957
0억
2.80%
3,406
26/07/27
3,490
2,724
0억
2.58%
3,530
26/07/24
3,540
103
0억
0.40%
3,574
26/07/23
3,580
65
0억
0.08%
3,472
26/07/22
3,465
131
0억
0.13%
3,546
26/07/21
3,490
348
0억
0.59%
3,502
26/07/20
3,515
4,629
0억
8.16%
3,600
26/07/16
3,680
4,965
0억
6.73%
3,651
26/07/15
3,680
13,373
0억
8.50%
3,729
26/07/14
3,745
5,982
0억
1.24%
3,671
26/07/13
3,550
2,882
0억
2.63%
3,617
26/07/10
3,650
45
0억
0.05%
3,633
26/07/09
3,555
2,567
0억
2.03%
3,586
26/07/08
3,520
2,842
0억
3.34%
3,524
26/07/07
3,585
1,344
0억
1.34%
3,569
1페이지
다음 →