날짜종가공매도량금액비중평균단가
26/01/08
3,850
302
0억
0.11%
3,927
26/01/07
3,985
0
0억
0.00%
-
26/01/06
4,020
7
0억
0.01%
4,037
26/01/05
4,040
1,178
0억
0.68%
4,051
26/01/02
4,065
859
0억
0.40%
4,079
25/12/30
4,160
1,372
0억
0.95%
4,142
25/12/29
4,215
6,304
0억
1.94%
4,236
25/12/26
4,390
0
0억
0.00%
-
25/12/24
4,375
50
0억
0.02%
4,268
25/12/23
4,265
555
0억
0.33%
4,284
25/12/22
4,290
272
0억
0.10%
4,301
25/12/19
4,265
0
0억
0.00%
-
25/12/18
4,230
179
0억
0.13%
4,229
25/12/17
4,225
45
0억
0.02%
4,225
25/12/16
4,225
436
0억
0.19%
4,239
25/12/15
4,280
0
0억
0.00%
-
25/12/12
4,195
59
0억
0.05%
4,203
25/12/11
4,195
1,964
0억
1.16%
4,204
25/12/10
4,115
1,045
0억
1.01%
4,108
25/12/09
4,135
886
0억
0.62%
4,119
25/12/08
4,170
751
0억
0.73%
4,184
25/12/05
4,210
1,956
0억
1.07%
4,189
25/12/04
4,170
889
0억
1.49%
4,171
25/12/03
4,180
0
0억
0.00%
-
25/12/02
4,185
0
0억
0.00%
-
25/12/01
4,120
0
0억
0.00%
-
25/11/28
4,160
1,297
0억
0.88%
4,139
25/11/27
4,100
1,305
0억
1.66%
4,084
25/11/26
4,100
748
0억
0.91%
4,082
25/11/25
4,020
197
0억
0.26%
4,007
25/11/24
4,030
9
0억
0.01%
4,003
25/11/21
3,980
6
0억
0.00%
3,992
25/11/20
4,105
33
0억
0.05%
4,109
25/11/19
4,060
48
0억
0.04%
4,091
25/11/18
4,060
31
0억
0.03%
4,097
25/11/17
4,150
130
0억
0.07%
4,189
25/11/14
4,215
82
0억
0.03%
4,220
25/11/13
4,210
387
0억
0.10%
4,196
25/11/12
4,160
0
0억
0.00%
-
25/11/11
3,990
144
0억
0.14%
3,966
25/11/10
3,990
168
0억
0.09%
3,958
25/11/07
3,915
69
0억
0.05%
3,926
25/11/06
3,940
72
0억
0.04%
3,961
25/11/05
4,015
152
0억
0.06%
3,895
25/11/04
3,955
2
0억
0.00%
3,930
25/11/03
3,895
174
0억
0.09%
3,924
25/10/31
3,980
83
0억
0.07%
3,957
25/10/30
3,970
93
0억
0.06%
4,006
25/10/29
4,055
19
0억
0.01%
4,123
25/10/28
4,165
308
0억
0.13%
4,160
25/10/27
4,200
363
0억
0.06%
4,200
25/10/24
4,000
0
0억
0.00%
-
25/10/23
4,010
0
0억
0.00%
-
25/10/22
4,035
46
0억
0.04%
3,990
25/10/21
4,020
15
0억
0.00%
4,031
25/10/20
3,965
0
0억
0.00%
-
25/10/17
3,875
13
0억
0.02%
3,875
25/10/16
3,930
81
0억
0.06%
3,945
25/10/15
3,930
0
0억
0.00%
-
25/10/14
3,805
5,534
0억
2.99%
3,871