날짜종가공매도량금액비중평균단가
26/04/08
4,885
1,071
0억
2.31%
4,891
26/04/07
4,885
23
0억
0.02%
4,885
26/04/06
4,845
419
0억
1.06%
4,871
26/04/03
4,895
899
0억
1.22%
4,871
26/04/02
4,805
543
0억
1.39%
4,838
26/04/01
4,885
53
0억
0.33%
4,885
26/03/31
4,795
2,312
0억
2.87%
4,830
26/03/30
4,830
644
0억
1.69%
4,842
26/03/27
4,860
3,091
0억
8.20%
4,849
26/03/26
4,900
2,918
0억
2.09%
4,932
26/03/25
4,900
426
0억
0.66%
4,894
26/03/24
4,870
345
0억
0.85%
4,859
26/03/23
4,840
448
0억
0.62%
4,878
26/03/20
4,930
2,841
0억
2.84%
4,926
26/03/19
4,870
2,476
0억
1.17%
4,916
26/03/18
4,810
358
0억
0.61%
4,810
26/03/17
4,745
1,338
0억
6.09%
4,751
26/03/16
4,735
321
0억
1.09%
4,745
26/03/13
4,755
5,827
0억
11.82%
4,757
26/03/12
4,775
542
0억
0.85%
4,797
26/03/11
4,780
1,563
0억
1.04%
4,789
26/03/10
4,750
3,364
0억
7.40%
4,743
26/03/09
4,720
11,552
1억
6.29%
4,734
26/03/06
4,810
9,188
0억
4.86%
4,765
26/03/05
4,780
1,913
0억
1.94%
4,715
26/03/04
4,565
700
0억
0.31%
4,660
26/03/03
4,860
6
0억
0.00%
4,860
26/02/27
4,920
201
0억
0.17%
4,950
26/02/26
4,990
4,014
0억
3.69%
5,020
26/02/25
5,070
4,566
0억
4.02%
5,073
26/02/24
5,090
5,134
0억
9.45%
5,057
26/02/23
5,090
1,134
0억
0.94%
5,107
26/02/20
5,090
230
0억
0.15%
4,964
26/02/19
4,990
414
0억
0.55%
4,970
26/02/13
4,910
75
0억
0.24%
4,913
26/02/12
4,940
2,465
0억
2.88%
4,946
26/02/11
4,880
5,566
0억
6.01%
4,864
26/02/10
4,845
407
0억
0.44%
4,822
26/02/09
4,785
1,054
0억
2.71%
4,799
26/02/06
4,775
1,339
0억
2.02%
4,720
26/02/05
4,800
7
0억
0.01%
4,804
26/02/04
4,805
5,406
0억
5.45%
4,772
26/02/03
4,675
5,017
0억
11.51%
4,653
26/02/02
4,620
6,649
0억
8.86%
4,629
26/01/30
4,690
289
0억
0.41%
4,690
26/01/29
4,720
910
0억
1.02%
4,665
26/01/28
4,720
1,989
0억
1.69%
4,748
26/01/27
4,775
1,023
0억
1.40%
4,776
26/01/26
4,800
997
0억
1.07%
4,793
26/01/23
4,790
3,808
0억
5.88%
4,766
26/01/22
4,735
734
0억
0.95%
4,735
26/01/21
4,695
3,806
0억
9.17%
4,696
26/01/20
4,760
182
0억
0.20%
4,762
26/01/19
4,655
3,986
0억
6.59%
4,643
26/01/16
4,620
1,379
0억
1.63%
4,632
26/01/15
4,675
4,666
0억
6.39%
4,670
26/01/14
4,745
5,206
0억
7.81%
4,749
26/01/13
4,800
2,290
0억
9.16%
4,787
26/01/12
4,775
1,590
0억
7.10%
4,776
26/01/09
4,750
5,229
0억
9.70%
4,773