날짜종가공매도량금액비중평균단가
26/10/02
7,400
3,426
0억
3.04%
7,306
26/10/01
7,180
480
0억
0.56%
7,111
26/09/30
7,060
4,129
0억
3.90%
7,050
26/09/29
6,880
7,773
1억
10.35%
6,876
26/09/28
7,060
4,113
0억
5.30%
7,047
26/09/23
6,990
3,920
0억
3.87%
6,999
26/09/22
6,960
6,719
0억
6.14%
6,960
26/09/21
6,870
2,445
0억
3.52%
6,877
26/09/18
7,010
1,197
0억
1.24%
6,948
26/09/17
6,800
1,052
0억
1.97%
6,802
26/09/16
6,790
116
0억
0.14%
6,776
26/09/15
6,780
1,605
0억
2.68%
6,735
26/09/14
6,990
2,982
0억
3.69%
6,730
26/09/11
6,840
946
0억
1.61%
6,841
26/09/10
6,870
1,022
0억
1.35%
6,809
26/09/09
6,860
1,366
0억
1.29%
6,828
26/09/08
6,670
1,192
0억
1.74%
6,707
26/09/07
6,670
4,021
0억
4.29%
6,702
26/09/04
6,510
425
0억
0.92%
6,467
26/09/03
6,370
1,200
0억
2.07%
6,387
26/09/02
6,360
2,689
0억
2.85%
6,408
26/09/01
6,670
829
0억
1.88%
6,692
26/08/31
6,710
2,091
0억
2.69%
6,726
26/08/28
6,870
3,664
0억
4.63%
6,876
26/08/27
6,980
3,691
0억
4.01%
6,977
26/08/26
6,870
7,571
1억
6.09%
6,799
26/08/25
6,780
24,751
2억
17.78%
6,710
26/08/24
6,950
15,944
1억
4.26%
6,762
26/08/21
6,340
5,337
0억
5.18%
6,329
26/08/20
6,690
1,166
0억
1.51%
6,687
26/08/19
6,740
7,558
1억
5.06%
6,717
26/08/18
6,700
1,416
0억
1.16%
6,687
26/08/14
6,950
8,172
1억
6.14%
6,908
26/08/13
6,720
9,378
1억
5.00%
6,765
26/08/12
6,800
23,677
2억
5.35%
6,829
26/08/11
6,570
8,986
1억
9.50%
6,543
26/08/10
6,470
3,131
0억
3.70%
6,435
26/08/07
6,340
16,892
1억
10.59%
6,271
26/08/06
6,250
9,388
1억
7.70%
6,211
26/08/05
6,190
7,844
0억
6.72%
6,166
26/08/04
5,900
8,843
1억
10.45%
5,781
26/08/03
5,630
8,669
0억
8.28%
5,607
26/07/31
5,700
5,320
0억
2.68%
5,369
26/07/30
4,980
13,924
1억
8.28%
5,033
26/07/29
5,010
34,451
2억
13.44%
5,024
26/07/28
5,380
15,718
1억
10.33%
5,352
26/07/27
5,730
7,908
0억
10.44%
5,744
26/07/24
5,820
3,933
0억
5.99%
5,885
26/07/23
5,940
5,531
0억
8.24%
5,774
26/07/22
5,580
12,183
1억
11.51%
5,680
26/07/21
5,480
21,368
1억
22.36%
5,432
26/07/20
5,420
17,220
1억
18.73%
5,466
26/07/16
5,640
14,913
1억
19.96%
5,600
26/07/15
5,760
4,236
0억
4.47%
5,763
26/07/14
5,610
8,679
0억
6.24%
5,420
26/07/13
5,580
24,513
1억
15.23%
5,710
26/07/10
5,900
8,851
1억
9.84%
5,885
26/07/09
5,560
13,717
1억
10.85%
5,555
26/07/08
5,550
24,506
1억
13.47%
5,638
26/07/07
5,990
15,399
1억
16.15%
6,001
1페이지
다음 →