날짜종가공매도량금액비중평균단가
25/07/11
6,160
1,901
0억
0.70%
6,170
25/07/10
6,280
48
0억
0.02%
6,280
25/07/09
6,180
12
0억
0.00%
6,180
25/07/08
6,170
299
0억
0.06%
6,106
25/07/07
5,800
1,578
0억
0.72%
5,786
25/07/04
5,630
5,067
0억
1.41%
5,692
25/07/03
5,620
7,418
0억
1.24%
5,661
25/07/02
6,000
2,087
0억
0.18%
6,040
25/07/01
5,900
279
0억
0.03%
5,620
25/06/30
5,590
14
0억
0.00%
5,520
25/06/27
5,150
7
0억
0.00%
5,150
25/06/26
5,030
130
0억
0.07%
5,030
25/06/25
5,200
0
0억
0.00%
-
25/06/24
5,220
5
0억
0.00%
5,220
25/06/23
5,190
57
0억
0.04%
5,190
25/06/20
5,300
529
0억
0.47%
5,309
25/06/19
5,340
678
0억
0.74%
5,280
25/06/18
5,330
64
0억
0.07%
5,330
25/06/17
5,330
57
0억
0.03%
5,330
25/06/16
5,310
109
0억
0.04%
5,264
25/06/13
5,170
90
0억
0.03%
5,006
25/06/12
5,150
819
0억
0.47%
5,159
25/06/11
5,270
10
0억
0.00%
5,170
25/06/10
5,210
5
0억
0.00%
5,210
25/06/09
5,080
18
0억
0.00%
5,104
25/06/05
4,900
279
0억
0.11%
4,891
25/06/04
4,690
10
0억
0.00%
4,630
25/06/02
4,545
23
0억
0.01%
4,520
25/05/30
4,460
62
0억
0.04%
4,472
25/05/29
4,450
72
0억
0.04%
4,450
25/05/28
4,300
163
0억
0.17%
4,300
25/05/27
4,215
15
0억
0.02%
4,215
25/05/26
4,215
29
0억
0.05%
4,215
25/05/23
4,275
24
0억
0.04%
4,275
25/05/22
4,230
509
0억
0.79%
4,211
25/05/21
4,200
1,917
0억
3.83%
4,142
25/05/20
4,175
5,461
0억
4.74%
4,202
25/05/19
4,145
6,235
0억
3.67%
4,103
25/05/16
4,045
5,731
0억
4.51%
4,049
25/05/15
3,955
1,983
0억
2.45%
3,952
25/05/14
3,895
1,706
0억
3.61%
3,898
25/05/13
3,880
2,854
0억
7.10%
3,872
25/05/12
3,860
3,273
0억
5.13%
3,837
25/05/09
3,810
1,076
0억
2.86%
3,803
25/05/08
3,805
1,191
0억
3.69%
3,800
25/05/07
3,765
14
0억
0.02%
3,765
25/05/02
3,800
209
0억
0.56%
3,800
25/04/30
3,815
40
0억
0.09%
3,815
25/04/29
3,835
26
0억
0.06%
3,832
25/04/28
3,735
2
0억
0.00%
3,735
25/04/25
3,765
43
0억
0.07%
3,765
25/04/24
3,750
286
0억
0.51%
3,750
25/04/23
3,750
58
0억
0.09%
3,750
25/04/22
3,685
23
0억
0.05%
3,685
25/04/21
3,650
13
0억
0.06%
3,650
25/04/18
3,685
160
0억
0.54%
3,685
25/04/17
3,655
0
0억
0.00%
-
25/04/16
3,610
21
0억
0.07%
3,610
25/04/15
3,635
11
0억
0.03%
3,635
25/04/14
3,630
0
0억
0.00%
-
← 이전
6페이지