날짜종가공매도량금액비중평균단가
26/10/01
3,390
0
0억
0.00%
-
26/09/30
3,190
2
0억
0.10%
3,270
26/09/29
3,285
0
0억
0.00%
-
26/09/28
3,290
6
0억
0.10%
3,173
26/09/23
3,245
1
0억
0.00%
3,445
26/09/22
3,370
39
0억
3.32%
3,390
26/09/21
3,415
0
0억
0.00%
-
26/09/18
3,420
0
0억
0.00%
-
26/09/17
3,415
0
0억
0.00%
-
26/09/16
3,450
1
0억
0.03%
3,400
26/09/15
3,395
0
0억
0.00%
-
26/09/14
3,450
0
0억
0.00%
-
26/09/11
3,390
0
0억
0.00%
-
26/09/10
3,440
0
0억
0.00%
-
26/09/09
3,455
0
0억
0.00%
-
26/09/08
3,455
0
0억
0.00%
-
26/09/07
3,500
0
0억
0.00%
-
26/09/04
3,500
0
0억
0.00%
-
26/09/03
3,500
2
0억
0.06%
3,515
26/09/02
3,520
0
0억
0.00%
-
26/09/01
3,500
3
0억
0.09%
3,480
26/08/31
3,475
1
0억
0.05%
3,475
26/08/28
3,480
14
0억
0.27%
3,482
26/08/27
3,490
0
0억
0.00%
-
26/08/26
3,460
1
0억
0.01%
3,450
26/08/25
3,455
18
0억
0.42%
3,382
26/08/24
3,420
0
0억
0.00%
-
26/08/21
3,405
2
0억
0.05%
3,435
26/08/20
3,400
0
0억
0.00%
-
26/08/19
3,365
1
0억
0.01%
3,335
26/08/18
3,380
0
0억
0.00%
-
26/08/14
3,450
60
0억
0.42%
3,493
26/08/13
3,495
17
0억
0.60%
3,503
26/08/12
3,500
0
0억
0.00%
-
26/08/11
3,505
42
0억
0.98%
3,503
26/08/10
3,470
0
0억
0.00%
-
26/08/07
3,460
24
0억
0.52%
3,425
26/08/06
3,420
5
0억
0.09%
3,402
26/08/05
3,370
4
0억
0.06%
3,411
26/08/04
3,380
1
0억
0.02%
3,385
26/08/03
3,360
1
0억
0.02%
3,350
26/07/31
3,360
26
0억
1.08%
3,295
26/07/30
3,310
0
0억
0.00%
-
26/07/29
3,260
25
0억
0.27%
3,251
26/07/28
3,295
429
0억
4.75%
3,317
26/07/27
3,375
20
0억
1.57%
3,384
26/07/24
3,365
63
0억
2.06%
3,391
26/07/23
3,400
438
0억
9.88%
3,381
26/07/22
3,390
4
0억
0.04%
3,410
26/07/21
3,390
19
0억
0.68%
3,283
26/07/20
3,350
0
0억
0.00%
-
26/07/16
3,415
5
0억
0.06%
3,390
26/07/15
3,395
52
0억
0.88%
3,350
26/07/14
3,355
178
0억
0.67%
3,332
26/07/13
3,360
35
0억
1.40%
3,387
26/07/10
3,400
4
0억
0.15%
3,419
26/07/09
3,380
2
0억
0.06%
3,335
26/07/08
3,370
6
0억
0.10%
3,390
26/07/07
3,385
12
0억
0.12%
3,392
26/07/06
3,380
1
0억
0.05%
3,370
1페이지
다음 →