날짜종가공매도량금액비중평균단가
26/04/06
3,985
68
0억
0.92%
3,959
26/04/03
3,960
105
0억
0.89%
4,035
26/04/02
3,945
747
0억
2.30%
4,012
26/04/01
3,990
128
0억
0.87%
3,969
26/03/31
3,955
326
0억
1.71%
3,970
26/03/30
3,980
665
0억
9.61%
3,948
26/03/27
3,980
2
0억
0.01%
3,982
26/03/26
3,990
0
0억
0.00%
-
26/03/25
4,000
179
0억
1.29%
3,987
26/03/24
3,925
540
0억
4.77%
3,898
26/03/23
3,845
230
0억
0.68%
3,863
26/03/20
3,955
599
0억
5.47%
3,965
26/03/19
3,970
253
0억
1.82%
3,948
26/03/18
3,975
99
0억
1.40%
3,954
26/03/17
3,970
501
0억
8.84%
3,974
26/03/16
4,000
326
0억
3.71%
3,981
26/03/13
3,930
23
0억
0.26%
3,894
26/03/12
3,910
289
0억
5.61%
3,910
26/03/11
3,935
366
0억
4.15%
3,900
26/03/10
3,870
472
0억
7.77%
3,892
26/03/09
3,825
1,152
0억
8.99%
3,833
26/03/06
3,950
709
0억
6.68%
3,906
26/03/05
3,945
219
0억
1.03%
3,929
26/03/04
3,765
1,293
0억
1.83%
3,955
26/03/03
4,055
1,401
0억
3.12%
4,102
26/02/27
4,210
220
0억
0.56%
4,162
26/02/26
4,150
2,086
0억
7.03%
4,171
26/02/25
4,230
2,733
0억
8.15%
4,231
26/02/24
4,210
1,090
0억
1.88%
4,191
26/02/23
4,170
600
0억
1.71%
4,180
26/02/20
4,140
7
0억
0.01%
4,081
26/02/19
4,055
582
0억
2.05%
4,045
26/02/13
4,040
1,144
0억
5.04%
4,029
26/02/12
4,060
0
0억
0.00%
-
26/02/11
4,055
0
0억
0.00%
-
26/02/10
4,050
286
0억
2.54%
4,025
26/02/09
4,020
33
0억
0.21%
4,054
26/02/06
4,030
3,238
0억
6.60%
3,970
26/02/05
4,045
1,689
0억
11.14%
4,058
26/02/04
4,055
3,653
0억
11.87%
4,006
26/02/03
4,020
3,691
0억
15.04%
3,997
26/02/02
4,000
2,355
0억
2.77%
3,976
26/01/30
4,065
739
0억
0.48%
4,081
26/01/29
4,130
557
0억
1.00%
4,141
26/01/28
4,170
18
0억
0.04%
4,156
26/01/27
4,205
60
0억
0.16%
4,228
26/01/26
4,200
0
0억
0.00%
-
26/01/23
4,160
271
0억
1.36%
4,118
26/01/22
4,105
7
0억
0.06%
4,116
26/01/21
4,130
222
0억
0.75%
4,128
26/01/20
4,115
279
0억
1.20%
4,131
26/01/19
4,100
9
0억
0.06%
4,119
26/01/16
4,155
35
0억
0.11%
4,168
26/01/15
4,145
41
0억
0.20%
4,127
26/01/14
4,135
442
0억
1.56%
4,143
26/01/13
4,180
9
0억
0.03%
4,183
26/01/12
4,200
164
0억
0.80%
4,194
26/01/09
4,225
183
0억
1.65%
4,170
26/01/08
4,185
342
0억
4.53%
4,187
26/01/07
4,235
49
0억
0.45%
4,241