날짜종가공매도량금액비중평균단가
26/10/02
1,332
39
0억
0.08%
1,342
26/10/01
1,343
27
0억
0.04%
1,339
26/09/30
1,346
53
0억
0.09%
1,344
26/09/29
1,365
0
0억
0.00%
-
26/09/28
1,354
0
0억
0.00%
-
26/09/23
1,325
0
0억
0.00%
-
26/09/22
1,318
29
0억
0.03%
1,323
26/09/21
1,278
18
0억
0.07%
1,291
26/09/18
1,295
153
0억
0.16%
1,299
26/09/17
1,290
52
0억
0.07%
1,292
26/09/16
1,300
79
0억
0.18%
1,305
26/09/15
1,305
0
0억
0.00%
-
26/09/14
1,305
109
0억
0.15%
1,274
26/09/11
1,305
158
0억
0.04%
1,275
26/09/10
1,235
0
0억
0.00%
-
26/09/09
1,238
0
0억
0.00%
-
26/09/08
1,228
0
0억
0.00%
-
26/09/07
1,282
0
0억
0.00%
-
26/09/04
1,293
5
0억
0.00%
1,321
26/09/03
1,240
0
0억
0.00%
-
26/09/02
1,237
10
0억
0.03%
1,240
26/09/01
1,233
0
0억
0.00%
-
26/08/31
1,195
0
0억
0.00%
-
26/08/28
1,185
0
0억
0.00%
-
26/08/27
1,188
16
0억
0.09%
1,196
26/08/26
1,190
34
0억
0.25%
1,192
26/08/25
1,189
42
0억
0.07%
1,157
26/08/24
1,151
21
0억
0.04%
1,162
26/08/21
1,173
33
0억
0.08%
1,195
26/08/20
1,222
24
0억
0.05%
1,239
26/08/19
1,239
0
0억
0.00%
-
26/08/18
1,241
0
0억
0.00%
-
26/08/14
1,200
31
0억
0.06%
1,195
26/08/13
1,189
42
0억
0.10%
1,215
26/08/12
1,205
5
0억
0.01%
1,198
26/08/11
1,196
0
0억
0.00%
-
26/08/10
1,192
0
0억
0.00%
-
26/08/07
1,210
393
0억
1.66%
1,204
26/08/06
1,208
820
0억
1.60%
1,212
26/08/05
1,213
0
0억
0.00%
-
26/08/04
1,216
0
0억
0.00%
-
26/08/03
1,109
28
0억
0.01%
1,137
26/07/31
1,060
0
0억
0.00%
-
26/07/30
1,000
27
0억
0.06%
1,005
26/07/29
999
62
0억
0.03%
1,071
26/07/28
1,070
59
0억
0.05%
1,089
26/07/27
1,118
51
0억
0.09%
1,130
26/07/24
1,120
11
0억
0.02%
1,143
26/07/23
1,150
0
0억
0.00%
-
26/07/22
1,126
153
0억
0.26%
1,152
26/07/21
1,130
151
0억
0.19%
1,133
26/07/20
1,146
31
0억
0.06%
1,164
26/07/16
1,176
2
0억
0.00%
1,173
26/07/15
1,175
0
0억
0.00%
-
26/07/14
1,147
62
0억
0.03%
1,155
26/07/13
1,163
304
0억
0.49%
1,201
26/07/10
1,200
99
0억
0.08%
1,211
26/07/09
1,148
69
0억
0.05%
1,180
26/07/08
1,149
77
0억
0.11%
1,192
26/07/07
1,201
48
0억
0.08%
1,232
1페이지
다음 →