날짜종가공매도량금액비중평균단가
25/10/13
1,497
317
0억
0.39%
1,481
25/10/10
1,498
345
0억
0.15%
1,503
25/10/02
1,514
0
0억
0.00%
-
25/10/01
1,495
0
0억
0.00%
-
25/09/30
1,494
0
0억
0.00%
-
25/09/29
1,495
4,854
0억
7.39%
1,495
25/09/26
1,488
287
0억
0.24%
1,490
25/09/25
1,506
272
0억
0.49%
1,501
25/09/24
1,505
1,427
0억
1.82%
1,510
25/09/23
1,519
2,844
0억
5.62%
1,527
25/09/22
1,534
1,892
0억
2.00%
1,526
25/09/19
1,516
2,571
0억
5.33%
1,518
25/09/18
1,523
31
0억
0.05%
1,520
25/09/17
1,511
1,350
0억
3.00%
1,517
25/09/16
1,526
6,886
0억
7.08%
1,525
25/09/15
1,530
172
0억
0.37%
1,525
25/09/12
1,523
7,171
0억
6.96%
1,530
25/09/11
1,530
4,920
0억
5.72%
1,528
25/09/10
1,527
900
0억
1.49%
1,528
25/09/09
1,530
5,389
0억
3.21%
1,529
25/09/08
1,517
1,386
0억
1.82%
1,514
25/09/05
1,500
2,946
0억
6.88%
1,497
25/09/04
1,498
423
0억
2.31%
1,496
25/09/03
1,495
166
0억
0.35%
1,494
25/09/02
1,488
3,433
0억
5.50%
1,486
25/09/01
1,486
2,237
0억
2.62%
1,483
25/08/29
1,490
364
0억
0.82%
1,488
25/08/28
1,485
101
0억
0.05%
1,480
25/08/27
1,476
517
0억
2.40%
1,481
25/08/26
1,481
0
0억
0.00%
-
25/08/25
1,472
0
0억
0.00%
-
25/08/22
1,477
2,172
0억
3.96%
1,477
25/08/21
1,470
2,671
0억
5.53%
1,469
25/08/20
1,473
5,605
0억
9.37%
1,471
25/08/19
1,488
1,352
0억
3.87%
1,489
25/08/18
1,491
2,029
0억
3.58%
1,492
25/08/14
1,490
628
0억
0.64%
1,484
25/08/13
1,486
1,387
0억
2.94%
1,483
25/08/12
1,485
830
0억
1.38%
1,486
25/08/11
1,493
0
0억
0.00%
-
25/08/08
1,496
60
0억
0.07%
1,497
25/08/07
1,498
879
0억
2.26%
1,495
25/08/06
1,500
0
0억
0.00%
-
25/08/05
1,480
0
0억
0.00%
-
25/08/04
1,483
1,590
0억
4.93%
1,471
25/08/01
1,470
5,968
0억
5.25%
1,485
25/07/31
1,512
0
0억
0.00%
-
25/07/30
1,513
0
0억
0.00%
-
25/07/29
1,503
2,777
0억
5.12%
1,493
25/07/28
1,485
8,349
0억
11.67%
1,474
25/07/25
1,483
13,345
0억
12.47%
1,485
25/07/24
1,493
8,882
0억
5.69%
1,499
25/07/23
1,513
2,232
0억
2.37%
1,512
25/07/22
1,528
3,438
0억
4.69%
1,535
25/07/21
1,545
0
0억
0.00%
-
25/07/18
1,521
346
0억
0.65%
1,530
25/07/17
1,530
1,547
0억
2.95%
1,528
25/07/16
1,531
1,557
0억
2.64%
1,532
25/07/15
1,540
5,496
0억
4.17%
1,534
25/07/14
1,520
0
0억
0.00%
-