날짜종가공매도량금액비중평균단가
26/01/08
2,160
51,919
1억
2.13%
2,213
26/01/07
2,280
59,700
1억
1.61%
2,303
26/01/06
2,380
107,539
3억
2.23%
2,368
26/01/05
2,530
74,788
2억
0.17%
2,438
26/01/02
2,100
0
0억
0.00%
-
25/12/30
1,618
31,512
1억
4.73%
1,626
25/12/29
1,590
3,912
0억
1.96%
1,606
25/12/26
1,566
1,243
0억
1.17%
1,565
25/12/24
1,565
0
0억
0.00%
-
25/12/23
1,560
3,868
0억
4.31%
1,562
25/12/22
1,579
0
0억
0.00%
-
25/12/19
1,580
44
0억
0.02%
1,555
25/12/18
1,566
1,364
0억
0.73%
1,554
25/12/17
1,556
16,407
0억
5.27%
1,573
25/12/16
1,524
1,773
0억
1.77%
1,536
25/12/15
1,563
582
0억
0.29%
1,543
25/12/12
1,540
0
0억
0.00%
-
25/12/11
1,528
0
0억
0.00%
-
25/12/10
1,525
149
0억
0.14%
1,506
25/12/09
1,524
2,616
0억
2.65%
1,520
25/12/08
1,526
0
0억
0.00%
-
25/12/05
1,505
587
0억
0.50%
1,499
25/12/04
1,509
13
0억
0.01%
1,502
25/12/03
1,494
0
0억
0.00%
-
25/12/02
1,494
219
0억
0.35%
1,490
25/12/01
1,486
0
0억
0.00%
-
25/11/28
1,465
0
0억
0.00%
-
25/11/27
1,455
0
0억
0.00%
-
25/11/26
1,469
0
0억
0.00%
-
25/11/25
1,452
1,903
0억
1.28%
1,478
25/11/24
1,487
13
0억
0.01%
1,486
25/11/21
1,471
244
0억
0.29%
1,439
25/11/20
1,467
1,288
0억
0.59%
1,465
25/11/19
1,417
5,059
0억
5.42%
1,397
25/11/18
1,419
11,114
0억
13.55%
1,417
25/11/17
1,447
4,425
0억
3.52%
1,433
25/11/14
1,450
2,079
0억
2.63%
1,448
25/11/13
1,472
782
0억
0.60%
1,454
25/11/12
1,469
623
0억
0.45%
1,462
25/11/11
1,469
3,648
0억
4.15%
1,469
25/11/10
1,469
35,930
1억
20.80%
1,463
25/11/07
1,382
8,227
0억
5.61%
1,392
25/11/06
1,412
2,245
0억
3.07%
1,413
25/11/05
1,408
5,363
0억
2.18%
1,408
25/11/04
1,448
20,245
0억
8.64%
1,450
25/11/03
1,472
43,700
1억
9.43%
1,496
25/10/31
1,469
14,730
0억
4.20%
1,505
25/10/30
1,473
9,677
0억
6.93%
1,480
25/10/29
1,487
8,137
0억
5.46%
1,489
25/10/28
1,512
2,819
0억
2.91%
1,510
25/10/27
1,519
40
0억
0.02%
1,495
25/10/24
1,487
1,752
0억
1.72%
1,489
25/10/23
1,487
3,278
0억
2.92%
1,485
25/10/22
1,485
5,248
0억
5.80%
1,472
25/10/21
1,477
3,647
0억
3.69%
1,480
25/10/20
1,485
2,173
0억
3.31%
1,480
25/10/17
1,478
2,049
0억
2.27%
1,482
25/10/16
1,494
145
0억
0.23%
1,496
25/10/15
1,495
70
0억
0.09%
1,499
25/10/14
1,486
114
0억
0.11%
1,491