날짜종가공매도량금액비중평균단가
26/04/08
1,736
141
0억
0.09%
1,734
26/04/07
1,671
5,178
0억
3.50%
1,672
26/04/06
1,710
709
0억
0.86%
1,715
26/04/03
1,726
794
0억
1.19%
1,717
26/04/02
1,699
4,923
0억
5.07%
1,702
26/04/01
1,750
436
0억
0.28%
1,759
26/03/31
1,656
2,433
0억
1.81%
1,688
26/03/30
1,702
500
0억
0.47%
1,713
26/03/27
1,746
1,264
0억
0.99%
1,717
26/03/26
1,751
4,973
0억
3.81%
1,757
26/03/25
1,793
6,512
0억
3.33%
1,780
26/03/24
1,775
2,738
0억
2.26%
1,778
26/03/23
1,742
566
0억
0.21%
1,754
26/03/20
1,800
4,845
0억
1.73%
1,761
26/03/19
1,749
10,521
0억
5.44%
1,766
26/03/18
1,808
5,272
0억
2.70%
1,814
26/03/17
1,824
3,105
0억
2.76%
1,821
26/03/16
1,782
549
0억
0.22%
1,803
26/03/13
1,808
4,299
0억
2.18%
1,813
26/03/12
1,778
805
0억
0.93%
1,787
26/03/11
1,772
2,135
0억
0.97%
1,823
26/03/10
1,804
3,844
0억
1.99%
1,819
26/03/09
1,783
83
0억
0.03%
1,791
26/03/06
1,911
11,806
0억
5.64%
1,887
26/03/05
1,855
8,141
0억
2.24%
1,845
26/03/04
1,678
82
0억
0.01%
1,729
26/03/03
1,910
199
0억
0.05%
1,950
26/02/27
1,964
4,194
0억
1.13%
1,982
26/02/26
2,025
9,711
0억
2.07%
2,046
26/02/25
2,050
67,985
1억
6.04%
2,107
26/02/24
2,130
19,101
0억
1.69%
2,052
26/02/23
2,010
20,007
0억
3.69%
2,039
26/02/20
2,030
22,682
0억
3.39%
2,025
26/02/19
1,973
4,216
0억
0.90%
1,950
26/02/13
1,933
17,113
0억
2.85%
1,931
26/02/12
2,010
23,639
0억
3.07%
2,003
26/02/11
1,930
203
0억
0.06%
1,949
26/02/10
1,947
6,034
0억
2.22%
1,952
26/02/09
1,942
801
0억
0.29%
1,970
26/02/06
1,928
1,924
0억
0.42%
1,888
26/02/05
1,932
2,526
0억
0.79%
1,938
26/02/04
1,995
1,678
0억
0.57%
1,986
26/02/03
1,993
3,066
0억
0.72%
1,979
26/02/02
1,911
11,004
0억
1.37%
1,919
26/01/30
1,983
7,241
0억
0.83%
1,997
26/01/29
2,065
2,293
0억
0.34%
2,060
26/01/28
2,055
2,915
0억
0.44%
2,057
26/01/27
2,035
1,246
0억
0.17%
2,068
26/01/26
2,070
24,040
0억
3.62%
2,062
26/01/23
2,055
13,278
0억
0.36%
2,119
26/01/22
2,045
5,983
0억
1.06%
2,043
26/01/21
2,020
524
0억
0.06%
2,032
26/01/20
2,065
56,014
1억
4.01%
2,090
26/01/19
2,060
11,217
0억
1.56%
2,050
26/01/16
2,010
9,594
0억
0.95%
2,040
26/01/15
2,030
16,735
0억
1.29%
1,997
26/01/14
2,055
25,786
1억
1.79%
2,059
26/01/13
2,130
69,943
1억
4.06%
2,126
26/01/12
2,090
12,333
0억
0.70%
2,149
26/01/09
2,140
30,697
1억
1.43%
2,145