날짜종가공매도량금액비중평균단가
26/07/06
1,250
52
0억
0.09%
1,259
26/07/03
1,238
36
0억
0.08%
1,226
26/07/02
1,240
113
0억
0.12%
1,242
26/07/01
1,238
421
0억
0.36%
1,254
26/06/30
1,219
266
0억
0.19%
1,251
26/06/29
1,200
144
0억
0.09%
1,156
26/06/26
1,132
874
0억
0.32%
1,162
26/06/25
1,198
1,678
0억
2.13%
1,211
26/06/24
1,213
2,368
0억
1.51%
1,209
26/06/23
1,226
4,831
0억
4.44%
1,234
26/06/22
1,281
3,282
0억
5.83%
1,288
26/06/19
1,306
287
0억
0.25%
1,325
26/06/18
1,362
170
0억
0.15%
1,385
26/06/17
1,406
8,055
0억
16.18%
1,406
26/06/16
1,409
53
0억
0.08%
1,405
26/06/15
1,406
2,367
0억
1.47%
1,415
26/06/12
1,461
782
0억
0.13%
1,411
26/06/11
1,336
1,105
0억
1.39%
1,322
26/06/10
1,287
0
0억
0.00%
-
26/06/09
1,302
8,269
0억
4.66%
1,324
26/06/08
1,289
6,531
0억
3.16%
1,287
26/06/05
1,350
0
0억
0.00%
-
26/06/04
1,387
0
0억
0.00%
-
26/06/02
1,371
276
0억
0.17%
1,378
26/06/01
1,389
2,752
0억
1.36%
1,402
26/05/29
1,417
1,954
0억
0.74%
1,414
26/05/28
1,473
2,329
0억
1.31%
1,469
26/05/27
1,497
6,261
0억
3.10%
1,498
26/05/26
1,559
571
0억
0.40%
1,570
26/05/22
1,539
0
0억
0.00%
-
26/05/21
1,493
4,149
0억
2.47%
1,496
26/05/20
1,501
4,559
0억
2.68%
1,507
26/05/19
1,550
1,336
0억
1.07%
1,538
26/05/18
1,565
8,376
0억
2.84%
1,575
26/05/15
1,558
5,762
0억
1.75%
1,587
26/05/14
1,575
2,349
0억
1.02%
1,577
26/05/13
1,584
6,674
0억
3.95%
1,594
26/05/12
1,593
1,339
0억
0.37%
1,594
26/05/11
1,655
2,130
0억
0.85%
1,710
26/05/08
1,708
1,222
0억
0.94%
1,716
26/05/07
1,690
2,052
0억
1.04%
1,708
26/05/06
1,713
3,747
0억
1.11%
1,736
26/05/04
1,764
696
0억
0.28%
1,771
26/04/30
1,769
906
0억
0.44%
1,795
26/04/29
1,805
1
0억
0.00%
1,924
26/04/28
1,788
0
0억
0.00%
-
26/04/27
1,823
137
0억
0.07%
1,818
26/04/24
1,812
4,841
0억
4.79%
1,797
26/04/23
1,775
3,228
0억
1.60%
1,778
26/04/22
1,787
1,925
0억
1.58%
1,794
26/04/21
1,794
1,582
0억
1.06%
1,808
26/04/20
1,812
5,194
0억
4.53%
1,835
26/04/17
1,840
3,458
0억
3.79%
1,830
26/04/16
1,833
5,028
0억
3.43%
1,839
26/04/15
1,830
3,030
0억
2.55%
1,824
26/04/14
1,812
6,271
0억
5.21%
1,806
26/04/13
1,789
6,972
0억
4.19%
1,801
26/04/10
1,765
794
0억
0.53%
1,765
26/04/09
1,725
9,901
0억
3.71%
1,723
26/04/08
1,736
141
0억
0.09%
1,734