날짜종가공매도량금액비중평균단가
26/10/06
2,150
49
0억
0.32%
2,123
26/10/02
2,185
0
0억
0.00%
-
26/10/01
2,270
12
0억
0.11%
2,132
26/09/30
2,185
0
0억
0.00%
-
26/09/29
2,180
16
0억
0.24%
2,172
26/09/28
2,200
12
0억
0.10%
2,214
26/09/23
2,265
0
0억
0.00%
-
26/09/22
2,260
3
0억
0.03%
2,235
26/09/21
2,270
1
0억
0.05%
2,190
26/09/18
2,200
9
0억
0.22%
2,158
26/09/17
2,445
7
0억
0.10%
2,214
26/09/16
2,265
7
0억
0.25%
2,219
26/09/15
2,285
21
0억
0.49%
2,266
26/09/14
2,275
11
0억
0.23%
2,280
26/09/11
2,225
0
0억
0.00%
-
26/09/10
2,240
1
0억
0.02%
2,295
26/09/09
2,240
15
0억
0.15%
2,238
26/09/08
2,325
10
0억
0.15%
2,366
26/09/07
2,355
12
0억
0.22%
2,365
26/09/04
2,370
29
0억
0.48%
2,382
26/09/03
2,395
23
0억
0.07%
2,288
26/09/02
2,290
8
0억
0.64%
2,281
26/09/01
2,310
43
0억
0.78%
2,269
26/08/31
2,280
32
0억
0.45%
2,308
26/08/28
2,355
5
0억
0.11%
2,430
26/08/27
2,390
80
0억
0.53%
2,309
26/08/26
2,390
75
0억
2.05%
2,362
26/08/25
2,405
143
0억
1.72%
2,340
26/08/24
2,450
70
0억
0.79%
2,349
26/08/21
2,375
53
0억
0.96%
2,358
26/08/20
2,390
99
0억
0.77%
2,261
26/08/19
2,250
128
0억
4.25%
2,227
26/08/18
2,255
74
0억
0.95%
2,248
26/08/14
2,305
271
0억
3.90%
2,286
26/08/13
2,250
99
0억
1.90%
2,279
26/08/12
2,335
303
0억
3.07%
2,305
26/08/11
2,345
509
0억
3.65%
2,307
26/08/10
2,350
300
0억
2.86%
2,303
26/08/07
2,345
541
0억
2.84%
2,259
26/08/06
2,345
612
0억
6.40%
2,255
26/08/05
2,295
909
0억
5.89%
2,243
26/08/04
2,225
1,816
0억
11.62%
2,133
26/08/03
2,115
733
0억
3.38%
1,979
26/07/31
1,999
1,289
0억
3.36%
1,863
26/07/30
1,944
873
0억
1.30%
1,610
26/07/29
1,648
739
0억
2.03%
1,680
26/07/28
1,750
0
0억
0.00%
-
26/07/27
431
0
0억
0.00%
-
26/07/24
431
0
0억
0.00%
-
26/07/23
431
0
0억
0.00%
-
26/07/22
431
0
0억
0.00%
-
26/07/21
431
0
0억
0.00%
-
26/07/20
431
0
0억
0.00%
-
26/07/16
431
0
0억
0.00%
-
26/07/15
431
0
0억
0.00%
-
26/07/14
431
0
0억
0.00%
-
26/07/13
431
0
0억
0.00%
-
26/07/10
431
0
0억
0.00%
-
26/07/09
431
745
0억
0.28%
439
26/07/08
454
1,027
0억
0.74%
460
1페이지
다음 →