날짜종가공매도량금액비중평균단가
25/10/13
903
34
0억
0.02%
906
25/10/10
914
0
0억
0.00%
-
25/10/02
880
1,420
0억
0.29%
891
25/10/01
918
729
0억
0.80%
914
25/09/30
918
1,450
0억
0.88%
928
25/09/29
966
107
0억
0.04%
935
25/09/26
956
443
0억
0.11%
972
25/09/25
1,000
0
0억
0.00%
-
25/09/24
998
274
0억
0.27%
998
25/09/23
989
0
0억
0.00%
-
25/09/22
1,012
4
0억
0.00%
1,041
25/09/19
1,035
43
0억
0.01%
1,035
25/09/18
1,031
0
0억
0.00%
-
25/09/17
998
53
0억
0.02%
992
25/09/16
1,000
173
0억
0.06%
1,003
25/09/15
1,006
37
0억
0.01%
1,038
25/09/12
1,039
0
0억
0.00%
-
25/09/11
1,044
0
0억
0.00%
-
25/09/10
1,050
0
0억
0.00%
-
25/09/09
1,066
0
0억
0.00%
-
25/09/08
1,079
0
0억
0.00%
-
25/09/05
1,101
0
0억
0.00%
-
25/09/04
1,078
0
0억
0.00%
-
25/09/03
1,077
0
0억
0.00%
-
25/09/02
1,065
0
0억
0.00%
-
25/09/01
1,057
364
0억
0.19%
1,066
25/08/29
1,065
1,322
0억
0.59%
1,104
25/08/28
1,102
59
0억
0.01%
1,098
25/08/27
1,191
26
0억
0.01%
1,179
25/08/26
1,185
1,423
0억
0.49%
1,190
25/08/25
1,184
0
0억
0.00%
-
25/08/22
1,075
1,205
0억
1.35%
1,070
25/08/21
1,080
0
0억
0.00%
-
25/08/20
1,070
17
0억
0.01%
1,069
25/08/19
1,092
0
0억
0.00%
-
25/08/18
1,062
337
0억
0.10%
1,039
25/08/14
1,114
0
0억
0.00%
-
25/08/13
1,072
124
0억
0.09%
1,087
25/08/12
1,115
753
0억
0.33%
1,119
25/08/11
1,125
322
0억
0.19%
1,143
25/08/08
1,151
505
0억
0.17%
1,134
25/08/07
1,139
1,276
0억
0.28%
1,132
25/08/06
1,197
915
0억
0.22%
1,179
25/08/05
1,218
1,035
0억
0.10%
1,186
25/08/04
1,173
506
0억
0.05%
1,169
25/08/01
1,070
43
0억
0.01%
1,065
25/07/31
1,071
329
0억
0.09%
1,078
25/07/30
1,139
0
0억
0.00%
-
25/07/29
1,130
842
0억
0.11%
1,127
25/07/28
1,038
1,237
0억
0.15%
1,101
25/07/25
1,090
41,318
0억
7.50%
1,069
25/07/24
1,076
59
0억
0.01%
1,071
25/07/23
1,041
1,851
0억
0.30%
1,058
25/07/22
1,011
82
0억
0.01%
1,005
25/07/21
970
0
0억
0.00%
-
25/07/18
1,026
59
0억
0.04%
1,016
25/07/17
1,030
25
0억
0.00%
1,007
25/07/16
999
28
0억
0.01%
1,025
25/07/15
1,047
0
0억
0.00%
-
25/07/14
1,059
0
0억
0.00%
-