날짜종가공매도량금액비중평균단가
26/10/02
2,540
157
0억
0.25%
2,555
26/10/01
2,530
7
0억
0.02%
2,505
26/09/30
2,505
0
0억
0.00%
-
26/09/29
2,525
86
0억
0.18%
2,520
26/09/28
2,505
71
0억
0.20%
2,510
26/09/23
2,520
1,712
0억
1.45%
2,490
26/09/22
2,445
1,946
0억
1.43%
2,449
26/09/21
2,480
507
0억
1.19%
2,467
26/09/18
2,530
536
0억
1.26%
2,549
26/09/17
2,525
333
0억
0.74%
2,509
26/09/16
2,510
87
0억
0.11%
2,497
26/09/15
2,540
226
0억
0.59%
2,506
26/09/14
2,515
219
0억
0.78%
2,513
26/09/11
2,540
28
0억
0.14%
2,490
26/09/10
2,495
36
0억
0.06%
2,499
26/09/09
2,545
545
0억
1.00%
2,519
26/09/08
2,520
642
0억
0.91%
2,539
26/09/07
2,595
442
0억
0.71%
2,593
26/09/04
2,570
43
0억
0.10%
2,570
26/09/03
2,590
122
0억
0.20%
2,590
26/09/02
2,640
3,731
0억
4.50%
2,655
26/09/01
2,650
4,414
0억
5.66%
2,656
26/08/31
2,690
6,921
0억
9.00%
2,655
26/08/28
2,655
4,354
0억
9.48%
2,620
26/08/27
2,615
964
0억
1.23%
2,615
26/08/26
2,580
627
0억
1.16%
2,538
26/08/25
2,530
238
0억
0.43%
2,476
26/08/24
2,450
583
0억
0.97%
2,446
26/08/21
2,450
137
0억
0.12%
2,449
26/08/20
2,455
13
0억
0.02%
2,540
26/08/19
2,535
124
0억
0.10%
2,521
26/08/18
2,610
166
0억
0.10%
2,610
26/08/14
2,720
83
0억
0.05%
2,719
26/08/13
2,660
219
0억
0.11%
2,668
26/08/12
2,680
703
0억
0.51%
2,736
26/08/11
2,780
35
0억
0.07%
2,758
26/08/10
2,770
343
0억
0.42%
2,744
26/08/07
2,690
400
0억
0.53%
2,688
26/08/06
2,700
128
0억
0.12%
2,726
26/08/05
2,710
186
0억
0.08%
2,678
26/08/04
2,590
476
0억
0.41%
2,573
26/08/03
2,585
8
0억
0.01%
2,570
26/07/31
2,585
743
0억
0.87%
2,538
26/07/30
2,355
1,017
0억
0.84%
2,331
26/07/29
2,305
2,956
0억
0.63%
2,355
26/07/28
2,425
969
0억
0.83%
2,417
26/07/27
2,530
137
0억
0.27%
2,510
26/07/24
2,530
220
0억
0.43%
2,532
26/07/23
2,575
284
0억
0.40%
2,534
26/07/22
2,500
433
0억
0.40%
2,518
26/07/21
2,490
570
0억
1.14%
2,435
26/07/20
2,425
970
0억
1.12%
2,423
26/07/16
2,500
639
0억
0.46%
2,517
26/07/15
2,560
1,070
0억
2.28%
2,549
26/07/14
2,475
3,319
0억
0.96%
2,472
26/07/13
2,500
3,002
0억
2.12%
2,591
26/07/10
2,595
1,543
0억
0.95%
2,598
26/07/09
2,620
1,240
0억
0.83%
2,491
26/07/08
2,530
1,196
0억
0.93%
2,571
26/07/07
2,590
116
0억
0.05%
2,587
1페이지
다음 →