날짜종가공매도량금액비중평균단가
26/01/07
2,080
638
0억
0.58%
2,080
26/01/06
2,110
258
0억
0.20%
2,110
26/01/05
2,135
787
0억
1.75%
2,137
26/01/02
2,155
185
0억
0.26%
2,153
25/12/30
2,165
480
0억
1.33%
2,164
25/12/29
2,175
66
0억
0.05%
2,172
25/12/26
2,235
21
0억
0.02%
2,235
25/12/24
2,235
28
0억
0.06%
2,235
25/12/23
2,230
1
0억
0.00%
2,230
25/12/22
2,250
133
0억
0.21%
2,250
25/12/19
2,205
40
0억
0.04%
2,205
25/12/18
2,225
27
0억
0.03%
2,224
25/12/17
2,220
11
0억
0.01%
2,220
25/12/16
2,230
35
0억
0.04%
2,248
25/12/15
2,285
8
0억
0.01%
2,285
25/12/12
2,260
84
0억
0.10%
2,250
25/12/11
2,205
252
0억
0.29%
2,205
25/12/10
2,205
2,103
0억
1.87%
2,224
25/12/09
2,265
64
0억
0.04%
2,211
25/12/08
2,300
3,279
0억
0.99%
2,236
25/12/05
2,210
773
0억
0.64%
2,174
25/12/04
2,195
2,488
0억
3.32%
2,186
25/12/03
2,220
170
0억
0.10%
2,216
25/12/02
2,190
12
0억
0.01%
2,190
25/12/01
2,140
18
0억
0.02%
2,140
25/11/28
2,130
617
0억
0.82%
2,131
25/11/27
2,100
886
0억
2.22%
2,095
25/11/26
2,090
649
0억
0.79%
2,080
25/11/25
2,050
280
0억
0.48%
2,057
25/11/24
2,090
1
0억
0.00%
2,090
25/11/21
2,095
15
0억
0.01%
2,110
25/11/20
2,135
35
0억
0.04%
2,135
25/11/19
2,080
99
0억
0.07%
2,081
25/11/18
2,055
15
0억
0.00%
2,120
25/11/17
2,135
66
0억
0.05%
2,180
25/11/14
2,165
0
0억
0.00%
-
25/11/13
2,110
103
0억
0.20%
2,110
25/11/12
2,130
36
0억
0.03%
2,130
25/11/11
2,120
206
0억
0.15%
2,120
25/11/10
2,110
30,290
1억
25.98%
2,110
25/11/07
2,050
88
0억
0.08%
2,050
25/11/06
2,050
12
0억
0.01%
2,050
25/11/05
2,020
169
0억
0.08%
2,020
25/11/04
2,060
221
0억
0.12%
2,060
25/11/03
2,095
183
0억
0.10%
2,095
25/10/31
2,135
23
0억
0.02%
2,135
25/10/30
2,160
0
0억
0.00%
-
25/10/29
2,245
16
0억
0.01%
2,245
25/10/28
2,230
683
0억
0.46%
2,230
25/10/27
2,230
0
0억
0.00%
-
25/10/24
2,190
35
0억
0.02%
2,190
25/10/23
2,190
0
0억
0.00%
-
25/10/22
2,385
189
0억
0.08%
2,366
25/10/21
2,345
164
0억
0.02%
2,440
25/10/20
2,415
20
0억
0.00%
2,350
25/10/17
2,310
283
0억
0.03%
2,317
25/10/16
2,180
130
0억
0.06%
2,180
25/10/15
2,150
16
0억
0.01%
2,150
25/10/14
2,065
195
0억
0.10%
2,069
25/10/13
2,085
67
0억
0.03%
2,072