날짜종가공매도량금액비중평균단가
26/04/07
2,685
48
0억
0.05%
2,699
26/04/06
2,735
1,692
0억
3.51%
2,786
26/04/03
2,735
506
0억
0.72%
2,749
26/04/02
2,675
1,037
0억
0.74%
2,794
26/04/01
2,835
163
0억
0.25%
2,833
26/03/31
2,625
330
0억
0.26%
2,610
26/03/30
2,700
55
0억
0.08%
2,695
26/03/27
2,755
376
0억
0.54%
2,730
26/03/26
2,750
182
0억
0.19%
2,819
26/03/25
2,885
4,432
0억
5.43%
2,863
26/03/24
2,845
45
0억
0.03%
2,929
26/03/23
2,800
12
0억
0.01%
2,800
26/03/20
2,880
3,938
0억
1.98%
2,861
26/03/19
2,830
4,658
0억
2.77%
2,882
26/03/18
2,920
5,235
0억
2.16%
2,971
26/03/17
2,970
3,687
0억
1.32%
2,998
26/03/16
2,990
2,060
0억
1.73%
3,021
26/03/13
3,025
1,243
0억
0.87%
2,959
26/03/12
3,000
6,804
0억
2.22%
3,010
26/03/11
3,100
4,562
0억
1.47%
3,148
26/03/10
3,070
130
0억
0.03%
3,072
26/03/09
3,020
68
0억
0.02%
2,957
26/03/06
3,055
324
0억
0.10%
2,979
26/03/05
2,975
1,137
0억
0.13%
2,969
26/03/04
2,770
48
0억
0.00%
2,770
26/03/03
3,185
3
0억
0.00%
3,185
26/02/27
3,475
3,460
0억
0.07%
3,648
26/02/26
3,295
28
0억
0.00%
3,295
26/02/25
2,885
0
0억
0.00%
-
26/02/24
2,815
30
0억
0.01%
2,815
26/02/23
2,665
24
0억
0.01%
2,665
26/02/20
2,665
30
0억
0.02%
2,665
26/02/19
2,635
81
0억
0.04%
2,635
26/02/13
2,580
46
0억
0.02%
2,580
26/02/12
2,620
109
0억
0.03%
2,620
26/02/11
2,710
110
0억
0.01%
2,710
26/02/10
2,550
79
0억
0.03%
2,550
26/02/09
2,545
1,305
0억
0.34%
2,545
26/02/06
2,500
17
0억
0.00%
2,365
26/02/05
2,465
0
0억
0.00%
-
26/02/04
2,435
28
0억
0.01%
2,435
26/02/03
2,325
94
0억
0.03%
2,325
26/02/02
2,305
25
0억
0.01%
2,340
26/01/30
2,320
270
0억
0.10%
2,320
26/01/29
2,325
66
0억
0.03%
2,325
26/01/28
2,320
713
0억
0.46%
2,320
26/01/27
2,310
231
0억
0.10%
2,310
26/01/26
2,310
22
0억
0.01%
2,310
26/01/23
2,325
84
0억
0.02%
2,325
26/01/22
2,345
131
0억
0.04%
2,345
26/01/21
2,420
272
0억
0.10%
2,430
26/01/20
2,410
323
0억
0.11%
2,410
26/01/19
2,370
18
0억
0.01%
2,370
26/01/16
2,335
13
0억
0.00%
2,335
26/01/15
2,390
59
0억
0.01%
2,390
26/01/14
2,250
0
0억
0.00%
-
26/01/13
2,150
0
0억
0.00%
-
26/01/12
2,085
22
0억
0.02%
2,085
26/01/09
2,040
163
0억
0.23%
2,040
26/01/08
2,010
0
0억
0.00%
-