날짜종가공매도량금액비중평균단가
26/07/06
2,660
2,871
0억
1.65%
2,663
26/07/03
2,625
1,044
0억
1.55%
2,568
26/07/02
2,625
537
0억
0.44%
2,507
26/07/01
2,570
3,864
0억
2.73%
2,529
26/06/30
2,500
1,291
0억
1.61%
2,501
26/06/29
2,475
2,115
0억
2.71%
2,403
26/06/26
2,340
6,096
0억
1.25%
2,304
26/06/25
2,295
880
0억
0.65%
2,308
26/06/24
2,355
15
0억
0.02%
2,355
26/06/23
2,340
90
0억
0.05%
2,412
26/06/22
2,500
349
0억
0.19%
2,506
26/06/19
2,600
1,798
0억
1.17%
2,588
26/06/18
2,625
2,498
0억
1.71%
2,599
26/06/17
2,625
2,824
0억
1.88%
2,584
26/06/16
2,600
5,999
0억
4.07%
2,563
26/06/15
2,490
3,157
0억
6.38%
2,518
26/06/12
2,465
1,831
0억
2.44%
2,477
26/06/11
2,425
7,912
0억
7.48%
2,389
26/06/10
2,355
1,537
0억
2.31%
2,357
26/06/09
2,360
7,272
0억
5.39%
2,340
26/06/08
2,185
1,354
0억
1.20%
2,241
26/06/05
2,340
0
0억
0.00%
-
26/06/04
2,370
0
0억
0.00%
-
26/06/02
2,445
0
0억
0.00%
-
26/06/01
2,500
593
0억
0.27%
2,500
26/05/29
2,615
299
0억
0.24%
2,646
26/05/28
2,720
381
0억
0.28%
2,738
26/05/27
2,740
469
0억
0.21%
2,740
26/05/26
2,800
6,701
0억
3.44%
2,823
26/05/22
2,905
87
0억
0.05%
2,922
26/05/21
2,985
1,301
0억
1.08%
2,985
26/05/20
2,910
36
0억
0.01%
2,910
26/05/19
3,015
1,440
0억
0.66%
3,006
26/05/18
3,175
329
0억
0.08%
3,184
26/05/15
3,210
810
0억
0.18%
3,414
26/05/14
3,335
625
0억
0.34%
3,277
26/05/13
3,325
1,131
0억
0.17%
3,325
26/05/12
3,190
66
0억
0.03%
3,190
26/05/11
3,230
235
0억
0.07%
3,230
26/05/08
3,320
0
0억
0.00%
-
26/05/07
3,260
633
0억
0.31%
3,289
26/05/06
3,365
809
0억
0.22%
3,336
26/05/04
3,365
278
0억
0.05%
3,365
26/04/30
3,280
200
0억
0.02%
3,273
26/04/29
3,075
99
0억
0.10%
3,075
26/04/28
3,095
65
0억
0.06%
3,095
26/04/27
3,120
6,566
0억
2.20%
3,077
26/04/24
2,950
1,147
0억
1.56%
2,917
26/04/23
2,880
964
0억
0.79%
2,880
26/04/22
2,880
2,765
0억
4.10%
2,854
26/04/21
2,890
3,089
0억
4.46%
2,888
26/04/20
2,870
669
0억
0.88%
2,881
26/04/17
2,925
1,524
0억
2.22%
2,892
26/04/16
2,910
709
0억
0.60%
2,914
26/04/15
2,940
1,710
0억
1.32%
2,928
26/04/14
2,860
467
0억
0.51%
2,868
26/04/13
2,840
2,076
0억
2.46%
2,854
26/04/10
2,885
3,807
0억
1.95%
2,913
26/04/09
2,795
1,512
0억
1.55%
2,781
26/04/08
2,820
971
0억
1.18%
2,820