날짜종가공매도량금액비중평균단가
26/10/02
2,085
4,569
0억
7.80%
2,068
26/10/01
2,065
6,819
0억
5.14%
2,047
26/09/30
2,190
489
0억
1.09%
2,187
26/09/29
2,205
1,657
0억
1.63%
2,158
26/09/28
2,170
1,361
0억
1.60%
2,069
26/09/23
2,080
871
0억
1.90%
2,064
26/09/22
2,050
207
0억
0.43%
2,058
26/09/21
2,065
111
0억
0.19%
2,083
26/09/18
2,125
9
0억
0.01%
2,110
26/09/17
2,210
4,110
0억
0.42%
2,262
26/09/16
1,994
139
0억
0.39%
1,930
26/09/15
1,917
2,326
0억
5.07%
1,878
26/09/14
1,845
594
0억
1.52%
1,837
26/09/11
1,904
397
0억
1.02%
1,911
26/09/10
1,917
538
0억
1.45%
1,902
26/09/09
1,916
1,211
0억
7.03%
1,921
26/09/08
1,940
2,080
0억
9.48%
1,970
26/09/07
2,010
6,613
0억
6.67%
2,034
26/09/04
2,120
6,583
0억
7.06%
2,131
26/09/03
2,175
1,015
0억
0.95%
2,174
26/09/02
2,190
134
0억
0.11%
2,092
26/09/01
2,105
68
0억
0.05%
2,155
26/08/31
2,195
38
0억
0.02%
2,125
26/08/28
2,190
281
0억
0.07%
2,027
26/08/27
1,913
536
0억
0.18%
1,886
26/08/26
1,763
15,736
0억
0.78%
2,043
26/08/25
1,733
0
0억
0.00%
-
26/08/24
1,678
0
0억
0.00%
-
26/08/21
1,647
0
0억
0.00%
-
26/08/20
1,679
0
0억
0.00%
-
26/08/19
1,681
0
0억
0.00%
-
26/08/18
1,749
48
0억
0.07%
1,745
26/08/14
1,748
30
0억
0.20%
1,749
26/08/13
1,748
324
0억
0.72%
1,746
26/08/12
1,783
142
0억
0.63%
1,783
26/08/11
1,760
41
0억
0.23%
1,747
26/08/10
1,719
23
0억
0.09%
1,688
26/08/07
1,660
114
0억
0.89%
1,662
26/08/06
1,638
1
0억
0.00%
1,650
26/08/05
1,647
776
0억
1.39%
1,669
26/08/04
1,599
30
0억
0.11%
1,574
26/08/03
1,563
56
0억
0.22%
1,561
26/07/31
1,561
146
0억
1.02%
1,556
26/07/30
1,500
89
0억
0.56%
1,530
26/07/29
1,543
213
0억
0.20%
1,548
26/07/28
1,660
10
0억
0.03%
1,678
26/07/27
1,734
175
0억
0.90%
1,710
26/07/24
1,709
0
0억
0.00%
-
26/07/23
1,600
811
0억
0.29%
1,486
26/07/22
1,483
426
0억
0.24%
1,644
26/07/21
1,819
67
0억
0.17%
1,808
26/07/20
1,820
84
0억
0.29%
1,795
26/07/16
1,855
61
0억
0.34%
1,850
26/07/15
1,845
3,369
0억
3.57%
1,864
26/07/14
1,918
530
0억
0.71%
1,914
26/07/13
1,832
346
0억
0.93%
1,892
26/07/10
1,847
648
0억
2.55%
1,850
26/07/09
1,826
891
0억
3.89%
1,819
26/07/08
1,817
31
0억
0.28%
1,824
26/07/07
1,807
49
0억
0.15%
1,816
1페이지
다음 →