날짜종가공매도량금액비중평균단가
26/01/08
3,290
4
0억
0.01%
3,290
26/01/07
3,240
9
0억
0.01%
3,240
26/01/06
3,295
61
0억
0.12%
3,295
26/01/05
3,260
27
0억
0.01%
3,260
26/01/02
3,510
16
0억
0.04%
3,510
25/12/30
3,545
10
0억
0.02%
3,545
25/12/29
3,560
8
0억
0.01%
3,560
25/12/26
3,700
0
0억
0.00%
-
25/12/24
3,610
4
0억
0.02%
3,610
25/12/23
3,605
13
0억
0.09%
3,605
25/12/22
3,570
17
0억
0.02%
3,570
25/12/19
3,610
12
0억
0.02%
3,610
25/12/18
3,645
6
0억
0.04%
3,645
25/12/17
3,730
0
0억
0.00%
-
25/12/16
3,720
0
0억
0.00%
-
25/12/15
3,900
1
0억
0.00%
3,900
25/12/12
3,975
8
0억
0.02%
3,975
25/12/11
4,060
13
0억
0.04%
4,060
25/12/10
3,995
152
0억
0.73%
4,001
25/12/09
4,030
281
0억
0.38%
3,985
25/12/08
4,025
938
0억
0.41%
3,988
25/12/05
3,840
793
0억
0.22%
3,617
25/12/04
3,555
514
0억
1.06%
3,554
25/12/03
3,570
9
0억
0.01%
3,570
25/12/02
3,545
1,855
0억
0.94%
3,447
25/12/01
3,435
1,476
0억
0.15%
3,471
25/11/28
4,325
764
0억
1.25%
4,370
25/11/27
4,445
305
0억
1.95%
4,448
25/11/26
4,475
372
0억
2.33%
4,465
25/11/25
4,415
167
0억
0.60%
4,459
25/11/24
4,500
235
0억
0.65%
4,520
25/11/21
4,520
11
0억
0.03%
4,540
25/11/20
4,595
250
0억
0.54%
4,558
25/11/19
4,410
5
0억
0.02%
4,410
25/11/18
4,460
0
0억
0.00%
-
25/11/17
4,495
0
0억
0.00%
-
25/11/14
4,520
0
0억
0.00%
-
25/11/13
4,465
21
0억
0.07%
4,465
25/11/12
4,460
7
0억
0.02%
4,460
25/11/11
4,425
591
0억
2.72%
4,414
25/11/10
4,445
57
0억
0.14%
4,445
25/11/07
4,490
18
0억
0.03%
4,490
25/11/06
4,395
1,511
0억
3.51%
4,353
25/11/05
4,330
27
0억
0.03%
4,289
25/11/04
4,355
12
0억
0.04%
4,355
25/11/03
4,340
2,627
0억
1.70%
4,363
25/10/31
4,540
70
0억
0.08%
4,418
25/10/30
4,330
1,197
0억
2.11%
4,344
25/10/29
4,435
18
0억
0.03%
4,419
25/10/28
4,415
8
0억
0.01%
4,375
25/10/27
4,370
1,241
0억
0.60%
4,477
25/10/24
4,475
2,533
0억
0.28%
4,542
25/10/23
5,200
1,869
0억
1.32%
5,133
25/10/22
4,980
308
0억
0.55%
4,955
25/10/21
4,930
2,186
0억
2.25%
5,105
25/10/20
4,995
1,267
0억
1.68%
4,970
25/10/17
4,820
2,274
0억
2.90%
4,796
25/10/16
4,755
1,304
0억
1.40%
4,777
25/10/15
4,975
30
0억
0.05%
4,960
25/10/14
5,000
133
0억
0.13%
4,973