날짜종가공매도량금액비중평균단가
26/07/06
1,823
117
0억
0.25%
1,816
26/07/03
1,792
90
0억
0.18%
1,716
26/07/02
1,737
25
0억
0.08%
1,732
26/07/01
1,685
93
0억
0.24%
1,668
26/06/30
1,630
622
0억
0.29%
1,637
26/06/29
1,729
1,745
0억
2.93%
1,726
26/06/26
1,691
80
0억
0.08%
1,698
26/06/25
1,686
1,695
0억
0.93%
1,719
26/06/24
1,830
1,529
0억
3.64%
1,835
26/06/23
1,832
239
0억
0.24%
1,901
26/06/22
1,929
1,741
0억
2.06%
1,960
26/06/19
2,015
65
0억
0.08%
2,051
26/06/18
2,100
27
0억
0.01%
2,100
26/06/17
2,205
2,086
0억
1.87%
2,206
26/06/16
2,165
22
0억
0.02%
2,165
26/06/15
2,205
101
0억
0.06%
2,237
26/06/12
2,215
266
0억
0.13%
2,197
26/06/11
2,200
3
0억
0.00%
2,200
26/06/10
2,105
496
0억
0.05%
2,093
26/06/09
1,988
5
0억
0.00%
1,988
26/06/08
1,905
9,450
0억
4.64%
1,901
26/06/05
1,991
6,121
0억
0.52%
2,055
26/06/04
1,917
3,387
0억
0.07%
2,163
26/06/02
1,800
98
0억
0.14%
1,769
26/06/01
1,781
1,670
0억
1.34%
1,803
26/05/29
1,895
223
0억
0.45%
1,871
26/05/28
1,934
737
0억
0.52%
1,942
26/05/27
2,015
225
0억
0.17%
2,029
26/05/26
2,140
0
0억
0.00%
-
26/05/22
2,170
0
0억
0.00%
-
26/05/21
2,095
60
0억
0.13%
2,095
26/05/20
2,100
202
0억
0.35%
2,091
26/05/19
2,145
135
0억
0.27%
2,135
26/05/18
2,170
1,123
0억
2.01%
2,191
26/05/15
2,195
212
0억
0.43%
2,226
26/05/14
2,245
62
0억
0.06%
2,210
26/05/13
2,165
0
0억
0.00%
-
26/05/12
2,160
255
0억
0.24%
2,169
26/05/11
2,210
1,475
0억
1.42%
2,209
26/05/08
2,275
0
0억
0.00%
-
26/05/07
2,280
44
0억
0.05%
2,280
26/05/06
2,365
740
0억
0.55%
2,345
26/05/04
2,390
46
0억
0.10%
2,390
26/04/30
2,400
47
0억
0.11%
2,400
26/04/29
2,420
36
0억
0.07%
2,420
26/04/28
2,415
303
0억
0.56%
2,412
26/04/27
2,430
25
0억
0.03%
2,430
26/04/24
2,380
70
0억
0.12%
2,384
26/04/23
2,340
156
0억
0.24%
2,354
26/04/22
2,355
5
0억
0.01%
2,355
26/04/21
2,370
300
0억
0.48%
2,378
26/04/20
2,390
548
0억
0.77%
2,397
26/04/17
2,405
606
0억
1.44%
2,388
26/04/16
2,380
104
0억
0.20%
2,370
26/04/15
2,345
339
0억
0.24%
2,327
26/04/14
2,340
101
0억
0.18%
2,339
26/04/13
2,325
351
0억
0.54%
2,349
26/04/10
2,340
214
0억
0.19%
2,321
26/04/09
2,250
195
0억
0.70%
2,251
26/04/08
2,260
110
0억
0.17%
2,260