날짜종가공매도량금액비중평균단가
26/10/02
5,040
4
0억
0.16%
5,010
26/10/01
4,995
10
0억
0.25%
5,002
26/09/30
5,010
10
0억
0.57%
5,027
26/09/29
5,030
9
0억
0.36%
5,017
26/09/28
5,040
9
0억
0.21%
4,990
26/09/23
4,990
2
0억
0.07%
4,968
26/09/22
4,940
1
0억
0.05%
4,965
26/09/21
4,980
15
0억
0.80%
4,920
26/09/18
4,905
1
0억
0.01%
4,935
26/09/17
5,010
19
0억
0.79%
4,945
26/09/16
4,990
61
0억
3.74%
4,924
26/09/15
5,010
0
0억
0.00%
-
26/09/14
5,000
3
0억
0.02%
5,010
26/09/11
4,880
0
0억
0.00%
-
26/09/10
4,855
3
0억
0.16%
4,883
26/09/09
4,810
49
0억
1.24%
4,866
26/09/08
4,905
24
0억
0.35%
4,875
26/09/07
4,900
6
0억
0.28%
4,881
26/09/04
4,850
53
0억
4.25%
4,862
26/09/03
4,835
13
0억
0.18%
4,838
26/09/02
4,835
0
0억
0.00%
-
26/09/01
4,800
3
0억
0.10%
4,745
26/08/31
4,725
0
0억
0.00%
-
26/08/28
4,750
0
0억
0.00%
-
26/08/27
4,710
0
0억
0.00%
-
26/08/26
4,745
0
0억
0.00%
-
26/08/25
4,710
2
0억
0.09%
4,685
26/08/24
4,680
51
0억
1.01%
4,725
26/08/21
4,730
6
0억
0.12%
4,735
26/08/20
4,760
6
0억
0.14%
4,807
26/08/19
4,780
3
0억
0.10%
4,782
26/08/18
4,800
2
0억
0.03%
4,825
26/08/14
4,850
18
0억
0.33%
4,849
26/08/13
4,850
1
0억
0.03%
4,845
26/08/12
4,850
3
0억
0.06%
4,852
26/08/11
4,875
7
0억
0.25%
4,873
26/08/10
4,865
28
0억
0.36%
4,862
26/08/07
4,770
13
0억
0.17%
4,767
26/08/06
4,755
57
0억
0.67%
4,736
26/08/05
4,750
35
0억
0.94%
4,766
26/08/04
4,725
158
0억
3.13%
4,681
26/08/03
4,570
67
0억
3.85%
4,558
26/07/31
4,570
138
0억
5.43%
4,547
26/07/30
4,440
152
0억
0.65%
4,439
26/07/29
4,585
439
0억
1.73%
4,713
26/07/28
4,695
17
0억
0.13%
4,745
26/07/27
4,850
14
0억
0.23%
4,824
26/07/24
4,810
22
0억
0.31%
4,795
26/07/23
4,815
551
0억
6.26%
4,773
26/07/22
4,780
119
0억
5.62%
4,785
26/07/21
4,785
123
0억
2.20%
4,775
26/07/20
4,775
71
0억
5.79%
4,773
26/07/16
4,775
34
0억
0.28%
4,760
26/07/15
4,765
115
0억
2.03%
4,732
26/07/14
4,730
266
0억
0.39%
4,666
26/07/13
4,700
24
0억
0.52%
4,781
26/07/10
4,800
15
0억
0.04%
4,806
26/07/09
4,800
953
0억
4.68%
4,721
26/07/08
4,800
823
0억
3.46%
4,818
26/07/07
4,805
10
0억
0.09%
4,832
1페이지
다음 →