날짜종가공매도량금액비중평균단가
26/04/07
5,760
851
0억
9.61%
5,669
26/04/06
5,670
1,413
0억
11.23%
5,702
26/04/03
5,750
1,862
0억
15.07%
5,772
26/04/02
5,730
2,812
0억
4.33%
5,832
26/04/01
6,080
28
0억
0.05%
6,030
26/03/31
5,940
484
0억
3.59%
5,956
26/03/30
5,980
7
0억
0.03%
5,980
26/03/27
6,030
932
0억
5.27%
6,004
26/03/26
5,990
210
0억
1.68%
5,990
26/03/25
6,000
612
0억
1.73%
6,019
26/03/24
5,940
86
0억
0.38%
5,886
26/03/23
5,840
166
0억
0.86%
5,855
26/03/20
5,920
0
0억
0.00%
-
26/03/19
5,900
70
0억
0.69%
5,880
26/03/18
5,900
55
0억
0.39%
5,892
26/03/17
5,830
132
0억
0.98%
5,850
26/03/16
5,850
209
0억
2.46%
5,824
26/03/13
5,860
54
0억
1.00%
5,760
26/03/12
5,810
1,111
0억
10.39%
5,797
26/03/11
5,830
654
0억
3.61%
5,783
26/03/10
5,720
792
0억
6.77%
5,693
26/03/09
5,650
1,812
0억
7.39%
5,600
26/03/06
5,700
684
0억
3.17%
5,639
26/03/05
5,660
357
0억
1.21%
5,651
26/03/04
5,470
884
0억
0.87%
5,604
26/03/03
5,840
171
0억
0.29%
5,912
26/02/27
6,000
2,038
0억
3.80%
5,976
26/02/26
6,010
1,830
0억
8.73%
6,014
26/02/25
6,040
446
0억
2.37%
6,063
26/02/24
6,070
784
0억
3.59%
6,043
26/02/23
6,070
338
0억
0.86%
6,099
26/02/20
6,110
1,854
0억
5.13%
6,070
26/02/19
6,050
575
0억
1.50%
6,003
26/02/13
5,940
576
0억
1.66%
5,961
26/02/12
5,960
19
0억
0.07%
5,978
26/02/11
5,950
288
0억
1.26%
5,883
26/02/10
5,860
42
0억
0.05%
5,830
26/02/09
5,800
22
0억
0.15%
5,803
26/02/06
5,770
221
0억
0.85%
5,732
26/02/05
5,800
8
0억
0.05%
5,860
26/02/04
5,870
502
0억
2.52%
5,816
26/02/03
5,790
169
0억
2.00%
5,728
26/02/02
5,700
835
0억
3.52%
5,736
26/01/30
5,820
83
0억
0.77%
5,813
26/01/29
5,820
200
0억
0.62%
5,801
26/01/28
5,820
224
0억
0.81%
5,834
26/01/27
5,830
278
0억
2.39%
5,833
26/01/26
5,850
100
0억
0.51%
5,811
26/01/23
5,730
543
0억
2.46%
5,757
26/01/22
5,750
119
0억
1.00%
5,722
26/01/21
5,730
968
0억
4.02%
5,688
26/01/20
5,790
283
0억
1.47%
5,719
26/01/19
5,710
513
0억
1.78%
5,681
26/01/16
5,700
844
0억
4.84%
5,735
26/01/15
5,790
827
0억
6.14%
5,737
26/01/14
5,710
3,513
0억
16.19%
5,736
26/01/13
5,780
1,130
0억
9.21%
5,679
26/01/12
5,680
436
0억
1.51%
5,671
26/01/09
5,720
2,387
0억
9.27%
5,748
26/01/08
5,660
1,622
0억
11.32%
5,681