날짜종가공매도량금액비중평균단가
26/07/06
4,790
30
0억
0.25%
4,832
26/07/03
4,730
389
0억
1.10%
4,661
26/07/02
4,680
94
0억
0.45%
4,676
26/07/01
4,670
63
0억
0.79%
4,655
26/06/30
4,595
255
0억
1.84%
4,599
26/06/29
4,615
818
0억
3.27%
4,552
26/06/26
4,445
2,015
0억
5.25%
4,470
26/06/25
4,500
775
0억
7.71%
4,498
26/06/24
4,570
2,462
0억
10.04%
4,513
26/06/23
4,625
2,176
0억
7.73%
4,613
26/06/22
4,790
624
0억
3.49%
4,806
26/06/19
4,965
1,020
0억
4.26%
4,860
26/06/18
4,940
474
0억
5.96%
4,951
26/06/17
5,030
259
0억
2.90%
4,974
26/06/16
4,975
7
0억
0.11%
4,964
26/06/15
4,945
164
0억
1.38%
4,964
26/06/12
4,910
108
0억
0.75%
4,835
26/06/11
4,730
2
0억
0.00%
4,800
26/06/10
4,880
772
0억
2.87%
4,767
26/06/09
4,875
179
0억
1.08%
4,903
26/06/08
4,800
2,141
0억
6.87%
4,852
26/06/05
5,050
1,766
0억
4.01%
5,029
26/06/04
5,080
2,572
0억
5.23%
5,093
26/06/02
5,290
1,923
0억
8.14%
5,110
26/06/01
5,260
1,465
0억
1.89%
5,333
26/05/29
5,330
146
0억
1.14%
5,420
26/05/28
5,410
1,241
0억
5.93%
5,425
26/05/27
5,480
1,548
0억
7.33%
5,529
26/05/26
5,630
926
0억
4.91%
5,613
26/05/22
5,640
1,506
0억
13.30%
5,596
26/05/21
5,540
332
0억
1.58%
5,578
26/05/20
5,490
911
0억
5.58%
5,497
26/05/19
5,550
437
0억
1.23%
5,583
26/05/18
5,710
27
0억
0.15%
5,663
26/05/15
5,770
447
0억
1.38%
5,693
26/05/14
5,710
384
0억
1.80%
5,688
26/05/13
5,690
792
0억
5.72%
5,693
26/05/12
5,660
891
0억
2.46%
5,702
26/05/11
5,760
2,254
0억
11.62%
5,773
26/05/08
5,870
37
0억
0.33%
5,885
26/05/07
5,890
607
0억
4.10%
5,866
26/05/06
5,910
610
0억
1.25%
5,926
26/05/04
6,060
0
0억
0.00%
-
26/04/30
6,060
0
0억
0.00%
-
26/04/29
6,090
0
0억
0.00%
-
26/04/28
6,090
0
0억
0.00%
-
26/04/27
6,100
0
0억
0.00%
-
26/04/24
6,070
7
0억
0.04%
6,020
26/04/23
6,020
3
0억
0.01%
6,113
26/04/22
6,130
50
0억
0.16%
6,121
26/04/21
6,140
72
0억
0.21%
6,130
26/04/20
6,140
205
0억
0.57%
6,097
26/04/17
6,080
5
0억
0.03%
6,120
26/04/16
6,050
34
0억
0.15%
6,039
26/04/15
6,000
54
0억
0.18%
5,944
26/04/14
5,940
110
0억
0.54%
5,934
26/04/13
5,910
119
0억
2.26%
5,891
26/04/10
5,910
28
0억
0.26%
5,912
26/04/09
5,890
698
0억
6.68%
5,825
26/04/08
5,830
2,899
0억
14.40%
5,783