날짜종가공매도량금액비중평균단가
26/10/02
3,485
370
0억
0.88%
3,470
26/10/01
3,445
13
0억
0.02%
3,425
26/09/30
3,425
503
0억
1.35%
3,423
26/09/29
3,410
594
0억
2.08%
3,368
26/09/28
3,410
66
0억
0.17%
3,409
26/09/23
3,385
3,834
0억
10.07%
3,349
26/09/22
3,385
5,418
0억
9.32%
3,379
26/09/21
3,360
8,583
0억
12.47%
3,364
26/09/18
3,410
3,100
0억
9.55%
3,425
26/09/17
3,450
1,842
0억
11.91%
3,417
26/09/16
3,425
3,949
0억
9.67%
3,390
26/09/15
3,435
6,570
0억
9.66%
3,428
26/09/14
3,450
2,493
0억
8.77%
3,478
26/09/11
3,515
3,694
0억
7.98%
3,517
26/09/10
3,530
9,446
0억
11.92%
3,490
26/09/09
3,490
8,636
0억
12.28%
3,495
26/09/08
3,545
9,954
0억
9.64%
3,537
26/09/07
3,560
3,601
0억
8.86%
3,565
26/09/04
3,580
4,502
0억
9.81%
3,574
26/09/03
3,600
3,652
0억
9.16%
3,551
26/09/02
3,530
5,669
0억
10.18%
3,541
26/09/01
3,650
2,979
0억
10.70%
3,611
26/08/31
3,630
2,253
0억
5.17%
3,557
26/08/28
3,600
2,007
0억
3.64%
3,541
26/08/27
3,545
2,226
0억
5.80%
3,565
26/08/26
3,625
1,739
0억
4.95%
3,611
26/08/25
3,640
255
0억
0.74%
3,520
26/08/24
3,525
1,110
0억
2.20%
3,548
26/08/21
3,510
3,509
0억
5.37%
3,506
26/08/20
3,575
2,471
0억
5.79%
3,580
26/08/19
3,590
2,901
0억
5.52%
3,586
26/08/18
3,655
3,801
0억
3.75%
3,710
26/08/14
3,865
1,704
0억
1.31%
3,818
26/08/13
3,750
2,764
0억
2.68%
3,801
26/08/12
3,810
3,407
0억
4.16%
3,812
26/08/11
3,820
5,565
0억
6.02%
3,802
26/08/10
3,770
1,828
0억
3.29%
3,717
26/08/07
3,650
1,969
0억
4.38%
3,653
26/08/06
3,690
1,188
0억
1.97%
3,664
26/08/05
3,700
3,160
0억
4.36%
3,704
26/08/04
3,660
1,762
0억
3.43%
3,594
26/08/03
3,540
1,240
0억
1.90%
3,528
26/07/31
3,510
942
0억
1.06%
3,395
26/07/30
3,205
516
0억
0.32%
3,233
26/07/29
3,240
6,443
0억
2.27%
3,391
26/07/28
3,405
2,405
0억
1.80%
3,419
26/07/27
3,560
940
0억
0.86%
3,601
26/07/24
3,585
819
0억
0.91%
3,643
26/07/23
3,645
934
0억
1.90%
3,595
26/07/22
3,525
3,726
0억
3.68%
3,567
26/07/21
3,400
2,849
0억
4.69%
3,381
26/07/20
3,330
4,543
0억
5.11%
3,380
26/07/16
3,455
3,710
0억
9.67%
3,444
26/07/15
3,480
1,336
0억
2.29%
3,509
26/07/14
3,360
660
0억
0.30%
3,331
26/07/13
3,410
1,545
0억
2.30%
3,596
26/07/10
3,645
789
0억
1.12%
3,631
26/07/09
3,490
13
0억
0.01%
3,490
26/07/08
3,560
3,424
0억
3.16%
3,670
26/07/07
3,680
5,299
0억
4.56%
3,643
1페이지
다음 →