BRUDASH 종목 히스토리

한국무브넥스 010100 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/10 4,700 5,285 0억 2.01% 4,730
25/07/09 4,695 4,779 0억 2.14% 4,730
25/07/08 4,710 13,662 1억 5.57% 4,724
25/07/07 4,655 13,137 1억 5.28% 4,680
25/07/04 4,760 72,520 3억 11.49% 4,783
25/07/03 4,940 41,405 2억 4.03% 4,813
25/07/02 4,575 20,269 1억 5.07% 4,576
25/07/01 4,670 10,071 0억 0.68% 4,691
25/06/30 4,275 4,380 0억 1.62% 4,268
25/06/27 4,335 7,604 0억 2.86% 4,334
25/06/26 4,445 18,526 1억 4.81% 4,472
25/06/25 4,650 13,655 1억 1.55% 4,649
25/06/24 4,500 2,803 0억 0.91% 4,507
25/06/23 4,420 12,147 1억 4.86% 4,410
25/06/20 4,500 7,769 0억 2.71% 4,530
25/06/19 4,520 7,422 0억 2.91% 4,510
25/06/18 4,520 20,625 1억 7.48% 4,524
25/06/17 4,625 10,515 0억 1.56% 4,566
25/06/16 4,510 475 0억 0.16% 4,414
25/06/13 4,360 3,792 0억 1.32% 4,318
25/06/12 4,420 4,500 0억 1.29% 4,445
25/06/11 4,480 15 0억 0.00% 4,480
25/06/10 4,380 3 0억 0.00% 4,380
25/06/09 4,330 14 0억 0.00% 4,330
25/06/05 4,320 151 0억 0.04% 4,320
25/06/04 4,350 0 0억 0.00% -
25/06/02 4,230 6,459 0억 1.98% 4,239
25/05/30 4,305 128 0억 0.02% 4,323
25/05/29 4,450 2,572 0억 0.08% 4,462
25/05/28 4,015 593 0억 0.51% 4,020
25/05/27 3,920 1,562 0억 2.04% 3,946
25/05/26 3,985 858 0억 0.92% 3,977
25/05/23 3,910 1,719 0억 1.23% 3,935
25/05/22 3,985 79 0억 0.02% 3,985
25/05/21 4,120 3,523 0억 3.56% 4,121
25/05/20 4,105 3,672 0억 3.06% 4,094
25/05/19 4,100 701 0억 0.35% 4,083
25/05/16 4,045 10,180 0억 5.26% 4,095
25/05/15 4,135 10,061 0억 2.52% 4,178
25/05/14 4,145 555 0억 0.42% 4,129
25/05/13 4,115 157 0억 0.12% 4,127
25/05/12 4,115 1,050 0억 0.51% 4,083
25/05/09 4,015 1,859 0억 2.10% 4,043
25/05/08 4,050 13,378 1억 8.99% 4,063
25/05/07 4,015 3,434 0억 2.46% 3,914
25/05/02 3,940 7,674 0억 8.19% 3,943
25/04/30 3,935 57,968 2억 19.27% 3,951
25/04/29 4,060 60,960 2억 32.82% 4,073
25/04/28 3,990 29,910 1억 12.08% 4,051
25/04/25 4,140 9,754 0억 4.94% 4,097
25/04/24 4,050 53,338 2억 28.53% 4,027
25/04/23 4,035 21,438 1억 19.07% 4,017
25/04/22 3,970 53,068 2억 31.94% 3,987
25/04/21 3,975 10,967 0억 8.21% 4,008
25/04/18 4,050 8,393 0억 5.29% 4,015
25/04/17 4,050 1,989 0억 2.19% 4,036
25/04/16 4,005 3,601 0억 2.13% 4,051
25/04/15 4,140 14,571 1억 3.44% 4,180
25/04/14 4,055 3,113 0억 1.74% 4,035
← 이전 6페이지