날짜종가공매도량금액비중평균단가
25/10/10
3,910
230
0억
0.11%
3,919
25/10/02
4,005
172
0억
0.14%
4,005
25/10/01
3,960
16
0억
0.02%
3,988
25/09/30
3,985
29
0억
0.02%
4,056
25/09/29
4,075
150
0억
0.20%
4,075
25/09/26
4,015
0
0억
0.00%
-
25/09/25
4,150
2
0억
0.00%
4,150
25/09/24
4,170
82
0억
0.05%
4,150
25/09/23
4,215
22
0억
0.02%
4,215
25/09/22
4,235
2,146
0억
0.75%
4,274
25/09/19
4,285
8,867
0억
2.34%
4,323
25/09/18
4,460
11,414
1억
2.71%
4,454
25/09/17
4,310
8,311
0억
2.24%
4,298
25/09/16
4,405
3,145
0억
0.90%
4,395
25/09/15
4,465
4,254
0억
0.74%
4,546
25/09/12
4,580
157
0억
0.02%
4,604
25/09/11
4,625
4,132
0억
0.20%
4,623
25/09/10
4,355
56
0억
0.05%
4,357
25/09/09
4,370
226
0억
0.15%
4,363
25/09/08
4,340
889
0억
0.62%
4,328
25/09/05
4,350
1,368
0억
1.01%
4,327
25/09/04
4,320
4,920
0억
3.88%
4,302
25/09/03
4,340
5,123
0억
2.62%
4,329
25/09/02
4,385
33,755
1억
6.99%
4,293
25/09/01
4,220
1,774
0억
0.85%
4,265
25/08/29
4,330
10,588
0억
6.34%
4,333
25/08/28
4,340
13,309
1억
3.34%
4,324
25/08/27
4,185
8,439
0억
3.79%
4,202
25/08/26
4,330
19,134
1억
2.99%
4,325
25/08/25
4,160
6,022
0억
5.00%
4,164
25/08/22
4,165
7,487
0억
5.96%
4,203
25/08/21
4,230
4,116
0억
2.46%
4,245
25/08/20
4,100
0
0억
0.00%
-
25/08/19
4,140
447
0억
0.51%
4,090
25/08/18
4,080
363
0억
0.41%
4,107
25/08/14
4,190
463
0억
0.42%
4,193
25/08/13
4,230
279
0억
0.50%
4,225
25/08/12
4,190
236
0억
0.35%
4,219
25/08/11
4,155
267
0억
0.25%
4,132
25/08/08
4,165
203
0억
0.20%
4,181
25/08/07
4,215
397
0억
0.31%
4,196
25/08/06
4,165
129
0억
0.13%
4,157
25/08/05
4,085
981
0억
1.17%
4,069
25/08/04
4,030
301
0억
0.24%
3,981
25/08/01
3,985
1,970
0억
0.49%
4,021
25/07/31
4,190
24,686
1억
5.40%
4,274
25/07/30
4,365
170
0억
0.07%
4,357
25/07/29
4,325
680
0억
0.46%
4,348
25/07/28
4,410
2,738
0억
1.54%
4,405
25/07/25
4,450
7,453
0억
3.69%
4,443
25/07/24
4,515
4,805
0억
1.08%
4,560
25/07/23
4,600
20,430
1억
4.79%
4,582
25/07/22
4,445
2,492
0억
0.94%
4,439
25/07/21
4,550
107
0억
0.07%
4,549
25/07/18
4,525
953
0억
0.31%
4,552
25/07/17
4,645
7,564
0억
3.10%
4,622
25/07/16
4,700
435
0억
0.26%
4,661
25/07/15
4,725
6,991
0억
2.64%
4,682
25/07/14
4,780
3,472
0억
0.94%
4,782
25/07/11
4,705
1,703
0억
0.77%
4,701