날짜종가공매도량금액비중평균단가
26/01/07
4,720
14,069
1억
1.13%
4,739
26/01/06
4,620
34,577
2억
4.57%
4,648
26/01/05
4,825
8,091
0억
0.61%
4,822
26/01/02
4,675
4,133
0억
0.66%
4,711
25/12/30
4,645
9,211
0억
1.02%
4,772
25/12/29
4,730
6,591
0억
0.58%
4,633
25/12/26
4,490
2,411
0억
0.63%
4,460
25/12/24
4,370
843
0억
0.28%
4,373
25/12/23
4,435
4,150
0억
0.80%
4,500
25/12/22
4,620
5,263
0억
0.53%
4,581
25/12/19
4,400
4,397
0억
1.60%
4,368
25/12/18
4,305
2,386
0억
1.05%
4,292
25/12/17
4,380
1,437
0억
0.40%
4,390
25/12/16
4,375
522
0억
0.13%
4,379
25/12/15
4,520
7,623
0억
0.96%
4,518
25/12/12
4,445
48
0억
0.01%
4,445
25/12/11
4,385
4,691
0억
0.88%
4,435
25/12/10
4,380
12,520
1억
1.46%
4,439
25/12/09
4,565
27,118
1억
2.02%
4,631
25/12/08
4,625
70,722
3억
1.74%
4,825
25/12/05
4,700
17,834
1억
0.33%
4,728
25/12/04
4,070
1,643
0억
0.37%
4,027
25/12/03
3,920
1,869
0억
0.88%
3,902
25/12/02
3,800
2,962
0억
2.43%
3,861
25/12/01
3,820
2,318
0억
0.99%
3,830
25/11/28
3,805
5,334
0억
2.21%
3,866
25/11/27
3,730
167
0억
0.19%
3,721
25/11/26
3,650
69
0억
0.04%
3,637
25/11/25
3,600
11,565
0억
13.19%
3,614
25/11/24
3,685
1,824
0억
3.04%
3,676
25/11/21
3,700
1,721
0억
2.84%
3,672
25/11/20
3,745
410
0억
0.46%
3,748
25/11/19
3,685
4,627
0억
5.61%
3,649
25/11/18
3,680
7,029
0억
8.79%
3,662
25/11/17
3,715
2,034
0억
2.24%
3,718
25/11/14
3,760
1,370
0억
1.38%
3,780
25/11/13
3,835
2,124
0억
3.59%
3,815
25/11/12
3,835
2,463
0억
1.42%
3,797
25/11/11
3,775
4,658
0억
5.21%
3,760
25/11/10
3,780
5,805
0억
3.77%
3,765
25/11/07
3,620
15,264
1억
5.63%
3,600
25/11/06
3,700
4,801
0억
3.37%
3,689
25/11/05
3,655
23,249
1억
6.09%
3,617
25/11/04
3,770
7,527
0억
2.71%
3,807
25/11/03
3,900
6,628
0억
1.55%
3,942
25/10/31
3,975
7,869
0억
2.11%
4,019
25/10/30
3,920
12,906
1억
3.23%
3,981
25/10/29
3,955
3,834
0억
2.26%
3,965
25/10/28
3,990
974
0억
0.56%
3,985
25/10/27
4,050
1,065
0억
0.43%
4,059
25/10/24
4,080
706
0억
0.52%
4,087
25/10/23
4,055
6,462
0억
3.45%
4,095
25/10/22
4,220
1,314
0억
0.73%
4,115
25/10/21
4,185
3,047
0억
0.58%
4,168
25/10/20
4,140
1,303
0억
0.73%
4,083
25/10/17
4,065
3,980
0억
1.92%
4,127
25/10/16
4,110
741
0억
0.12%
4,090
25/10/15
4,005
964
0억
0.52%
3,983
25/10/14
3,940
343
0억
0.15%
3,976
25/10/13
3,905
164
0억
0.13%
3,829