날짜종가공매도량금액비중평균단가
26/04/07
4,160
4,772
0억
3.92%
4,223
26/04/06
4,280
6,167
0억
4.75%
4,298
26/04/03
4,370
8,463
0억
7.92%
4,407
26/04/02
4,385
68,132
3억
19.25%
4,472
26/04/01
4,570
8,295
0억
5.50%
4,503
26/03/31
4,330
16,647
1억
8.63%
4,407
26/03/30
4,515
12,584
1억
8.05%
4,440
26/03/27
4,595
18,855
1억
9.77%
4,472
26/03/26
4,485
6,140
0억
3.30%
4,539
26/03/25
4,655
11,582
1억
8.64%
4,693
26/03/24
4,655
9,401
0억
3.84%
4,629
26/03/23
4,465
8,713
0억
2.94%
4,570
26/03/20
4,760
6,738
0억
3.02%
4,736
26/03/19
4,620
12,853
1억
6.20%
4,633
26/03/18
4,790
11,348
1억
6.59%
4,765
26/03/17
4,680
5,119
0억
3.20%
4,679
26/03/16
4,555
2,056
0억
1.00%
4,591
26/03/13
4,700
3,148
0억
1.54%
4,682
26/03/12
4,725
2,976
0억
1.93%
4,728
26/03/11
4,710
15,905
1억
5.54%
4,769
26/03/10
4,670
8,090
0억
1.95%
4,601
26/03/09
4,370
30,044
1억
7.63%
4,315
26/03/06
4,680
9,591
0억
2.02%
4,672
26/03/05
4,740
15,077
1억
2.42%
4,700
26/03/04
4,180
19,194
1억
1.42%
4,540
26/03/03
5,170
29,157
2억
2.51%
5,429
26/02/27
5,930
26,186
2억
2.00%
5,741
26/02/26
5,780
95,182
5억
10.42%
5,761
26/02/25
5,880
90,393
5억
2.95%
5,910
26/02/24
5,450
586
0억
0.16%
5,308
26/02/23
5,400
6,727
0억
1.16%
5,437
26/02/20
5,470
5,251
0억
1.36%
5,502
26/02/19
5,480
3,783
0억
0.89%
5,411
26/02/13
5,260
1,996
0억
0.70%
5,255
26/02/12
5,350
2,658
0억
0.67%
5,355
26/02/11
5,400
26,899
1억
6.63%
5,392
26/02/10
5,470
11,793
1억
1.64%
5,499
26/02/09
5,380
6,129
0억
1.78%
5,338
26/02/06
5,220
7,356
0억
1.32%
5,157
26/02/05
5,320
35,058
2억
4.19%
5,415
26/02/04
5,650
30,125
2억
3.37%
5,614
26/02/03
5,520
10,853
1억
1.43%
5,481
26/02/02
5,490
2,995
0억
0.36%
5,696
26/01/30
5,790
24,115
1억
2.51%
5,833
26/01/29
6,030
27,194
2억
2.34%
5,956
26/01/28
6,030
21,265
1억
1.86%
6,119
26/01/27
6,040
25,030
2억
1.76%
6,009
26/01/26
6,220
29,493
2억
2.20%
6,359
26/01/23
6,460
27,715
2억
1.72%
6,835
26/01/22
6,780
70,984
5억
1.74%
7,351
26/01/21
7,240
56,192
4억
0.91%
6,918
26/01/20
6,850
93,604
6억
1.15%
6,897
26/01/19
6,770
15,903
1억
0.13%
6,242
26/01/16
5,210
70,282
4억
2.28%
5,629
26/01/15
5,520
13,441
1억
1.09%
5,513
26/01/14
5,440
44,986
2억
2.04%
5,458
26/01/13
5,330
16,447
1억
0.64%
5,513
26/01/12
5,360
54,985
3억
0.75%
5,545
26/01/09
4,900
24,010
1억
0.78%
4,901
26/01/08
4,460
37,635
2억
6.13%
4,507