날짜종가공매도량금액비중평균단가
26/07/06
3,675
3,424
0억
4.71%
3,664
26/07/03
3,750
2,501
0억
2.15%
3,674
26/07/02
3,660
4,923
0억
4.44%
3,709
26/07/01
3,775
2,620
0억
3.60%
3,828
26/06/30
3,690
3,902
0억
6.44%
3,719
26/06/29
3,710
25,819
1억
16.19%
3,625
26/06/26
3,450
4,111
0억
1.86%
3,403
26/06/25
3,520
3,894
0억
2.63%
3,633
26/06/24
3,650
10,493
0억
6.76%
3,657
26/06/23
3,570
4,510
0억
1.04%
3,638
26/06/22
3,965
8,381
0억
4.23%
4,238
26/06/19
4,280
16,923
1억
6.24%
4,282
26/06/18
4,315
20,126
1억
4.34%
4,238
26/06/17
4,050
66,019
3억
39.98%
4,048
26/06/16
4,135
16,469
1억
4.85%
4,147
26/06/15
4,130
12,362
0억
5.07%
4,055
26/06/12
3,860
1,912
0억
0.93%
3,880
26/06/11
3,660
11,916
0억
3.92%
3,581
26/06/10
3,670
21,878
1억
9.78%
3,685
26/06/09
3,760
4,104
0억
3.11%
3,756
26/06/08
3,640
14,786
1억
5.07%
3,658
26/06/05
3,835
4,234
0억
2.03%
3,808
26/06/04
3,915
5,425
0억
4.70%
3,967
26/06/02
3,940
3,843
0억
1.51%
3,929
26/06/01
4,030
15,086
1억
3.64%
4,142
26/05/29
4,260
6,188
0억
2.44%
4,296
26/05/28
4,400
19,340
1억
5.90%
4,439
26/05/27
4,495
16,335
1억
3.35%
4,548
26/05/26
4,720
12,330
1억
2.47%
4,759
26/05/22
4,840
5,297
0억
1.53%
4,769
26/05/21
4,650
1,762
0억
0.33%
4,513
26/05/20
4,240
2,258
0억
0.49%
4,287
26/05/19
4,415
18,355
1억
2.52%
4,465
26/05/18
4,765
16,171
1억
2.01%
4,765
26/05/15
5,100
26,689
1억
1.19%
5,192
26/05/14
4,960
27,813
1억
2.54%
5,113
26/05/13
5,300
28,666
2억
0.54%
5,280
26/05/12
5,180
31,952
2억
0.33%
5,055
26/05/11
4,540
35,031
2억
8.62%
4,619
26/05/08
4,675
11,400
1억
1.22%
4,576
26/05/07
4,460
14,871
1억
5.06%
4,495
26/05/06
4,450
18,490
1억
7.55%
4,493
26/05/04
4,520
9,679
0억
5.29%
4,557
26/04/30
4,480
17,607
1억
5.84%
4,546
26/04/29
4,650
5,236
0억
3.20%
4,639
26/04/28
4,680
22,395
1억
7.78%
4,708
26/04/27
4,635
15,618
1억
5.09%
4,631
26/04/24
4,540
4,432
0억
2.09%
4,488
26/04/23
4,570
15,192
1억
8.13%
4,569
26/04/22
4,625
6,522
0억
3.35%
4,573
26/04/21
4,630
13,303
1억
6.65%
4,614
26/04/20
4,560
18,623
1억
6.76%
4,575
26/04/17
4,615
22,727
1억
13.19%
4,565
26/04/16
4,615
22,256
1억
8.00%
4,648
26/04/15
4,530
18,732
1억
8.44%
4,545
26/04/14
4,515
4,180
0억
2.67%
4,531
26/04/13
4,415
7,831
0억
6.21%
4,379
26/04/10
4,425
5,526
0억
3.31%
4,388
26/04/09
4,315
9,918
0억
10.65%
4,360
26/04/08
4,475
3,893
0억
2.78%
4,423