날짜종가공매도량금액비중평균단가
26/10/02
1,648
16
0억
0.05%
1,640
26/10/01
1,710
4
0억
0.01%
1,686
26/09/30
1,684
19
0억
0.33%
1,679
26/09/29
1,679
14
0억
0.03%
1,686
26/09/28
1,641
54
0억
0.21%
1,587
26/09/23
1,541
99
0억
0.66%
1,536
26/09/22
1,569
141
0억
1.39%
1,569
26/09/21
1,552
28
0억
0.59%
1,563
26/09/18
1,614
18
0억
0.10%
1,560
26/09/17
1,590
0
0억
0.00%
-
26/09/16
1,604
0
0억
0.00%
-
26/09/15
1,612
31
0억
0.66%
1,650
26/09/14
1,653
7
0억
0.02%
1,599
26/09/11
1,607
0
0억
0.00%
-
26/09/10
1,580
7
0억
0.02%
1,580
26/09/09
1,591
75
0억
0.33%
1,591
26/09/08
1,602
130
0억
1.06%
1,602
26/09/07
1,631
126
0억
0.14%
1,631
26/09/04
1,643
62
0억
0.15%
1,643
26/09/03
1,640
125
0억
0.23%
1,629
26/09/02
1,620
0
0억
0.00%
-
26/09/01
1,598
7
0억
0.07%
1,589
26/08/31
1,575
12
0억
0.06%
1,575
26/08/28
1,609
0
0억
0.00%
-
26/08/27
1,605
9
0억
0.04%
1,605
26/08/26
1,615
8
0억
0.70%
1,622
26/08/25
1,607
1
0억
0.01%
1,597
26/08/24
1,610
12
0억
0.04%
1,605
26/08/21
1,605
745
0억
2.06%
1,624
26/08/20
1,690
4
0억
0.02%
1,692
26/08/19
1,748
0
0억
0.00%
-
26/08/18
1,737
16
0억
0.09%
1,728
26/08/14
1,725
0
0억
0.00%
-
26/08/13
1,687
100
0억
0.81%
1,688
26/08/12
1,691
42
0억
0.14%
1,691
26/08/11
1,706
2
0억
0.01%
1,702
26/08/10
1,700
0
0억
0.00%
-
26/08/07
1,629
11
0억
0.03%
1,594
26/08/06
1,576
23
0억
0.06%
1,588
26/08/05
1,612
30
0억
0.09%
1,615
26/08/04
1,590
10
0억
0.01%
1,452
26/08/03
1,425
26
0억
0.08%
1,413
26/07/31
1,371
293
0억
0.96%
1,371
26/07/30
1,362
1
0억
0.00%
1,381
26/07/29
1,373
3
0억
0.00%
1,396
26/07/28
1,426
3
0억
0.01%
1,439
26/07/27
1,457
4
0억
0.13%
1,448
26/07/24
1,445
3
0억
0.03%
1,453
26/07/23
1,443
35
0억
0.09%
1,439
26/07/22
1,410
112
0억
0.30%
1,410
26/07/21
1,442
102
0억
0.27%
1,451
26/07/20
1,449
196
0억
0.30%
1,460
26/07/16
1,526
6
0억
0.06%
1,530
26/07/15
1,531
403
0억
0.93%
1,523
26/07/14
1,553
2
0억
0.00%
1,537
26/07/13
1,553
883
0억
6.61%
1,562
26/07/10
1,573
505
0억
1.38%
1,580
26/07/09
1,543
15
0억
0.11%
1,543
26/07/08
1,566
18
0억
0.08%
1,583
26/07/07
1,595
50
0억
0.12%
1,632
1페이지
다음 →