날짜종가공매도량금액비중평균단가
25/10/13
2,160
523
0억
1.62%
2,148
25/10/10
2,180
119
0억
0.30%
2,180
25/10/02
2,200
307
0억
2.39%
2,198
25/10/01
2,190
72
0억
0.34%
2,193
25/09/30
2,165
342
0억
1.54%
2,204
25/09/29
2,210
373
0억
1.63%
2,223
25/09/26
2,235
0
0억
0.00%
-
25/09/25
2,235
108
0억
0.03%
2,243
25/09/24
2,170
5
0억
0.00%
2,170
25/09/23
2,145
21
0억
0.08%
2,135
25/09/22
2,155
291
0억
1.04%
2,156
25/09/19
2,180
15
0억
0.10%
2,180
25/09/18
2,150
5
0억
0.01%
2,150
25/09/17
2,180
23
0억
0.04%
2,180
25/09/16
2,225
93
0억
0.37%
2,225
25/09/15
2,270
98
0억
0.30%
2,275
25/09/12
2,280
86
0억
0.53%
2,295
25/09/11
2,290
126
0억
1.11%
2,278
25/09/10
2,280
31
0억
0.26%
2,280
25/09/09
2,270
45
0억
0.30%
2,270
25/09/08
2,230
67
0억
0.27%
2,230
25/09/05
2,235
10
0억
0.10%
2,235
25/09/04
2,235
307
0억
0.34%
2,235
25/09/03
2,170
15
0억
0.19%
2,168
25/09/02
2,185
2
0억
0.02%
2,185
25/09/01
2,180
4
0억
0.04%
2,180
25/08/29
2,240
6
0억
0.09%
2,240
25/08/28
2,215
270
0억
4.51%
2,215
25/08/27
2,245
10
0억
0.08%
2,245
25/08/26
2,220
15
0억
0.17%
2,220
25/08/25
2,210
22
0억
0.13%
2,210
25/08/22
2,190
26
0억
0.31%
2,192
25/08/21
2,185
47
0억
0.67%
2,188
25/08/20
2,195
57
0억
0.19%
2,210
25/08/19
2,240
70
0억
0.31%
2,240
25/08/18
2,260
47
0억
0.34%
2,294
25/08/14
2,290
62
0억
0.63%
2,290
25/08/13
2,290
111
0억
0.46%
2,290
25/08/12
2,300
6
0억
0.04%
2,310
25/08/11
2,295
135
0억
0.93%
2,302
25/08/08
2,325
7
0억
0.05%
2,325
25/08/07
2,295
60
0억
0.33%
2,296
25/08/06
2,320
46
0억
0.72%
2,320
25/08/05
2,300
226
0억
0.59%
2,312
25/08/04
2,320
207
0억
1.42%
2,340
25/08/01
2,345
114
0억
0.60%
2,402
25/07/31
2,425
99
0억
0.42%
2,381
25/07/30
2,325
20
0억
0.07%
2,325
25/07/29
2,350
37
0억
0.20%
2,340
25/07/28
2,335
31
0억
0.45%
2,340
25/07/25
2,355
21
0억
0.28%
2,365
25/07/24
2,355
8
0억
0.05%
2,355
25/07/23
2,410
69
0억
0.58%
2,410
25/07/22
2,420
18
0억
0.09%
2,420
25/07/21
2,410
37
0억
0.35%
2,410
25/07/18
2,430
0
0억
0.00%
-
25/07/17
2,435
0
0억
0.00%
-
25/07/16
2,435
730
0억
5.42%
2,419
25/07/15
2,425
57
0억
0.51%
2,406
25/07/14
2,415
588
0억
3.54%
2,419