날짜종가공매도량금액비중평균단가
26/04/07
1,877
88
0억
0.39%
1,885
26/04/06
1,881
27
0억
0.16%
1,881
26/04/03
1,878
122
0억
0.36%
1,878
26/04/02
1,847
0
0억
0.00%
-
26/04/01
1,907
86
0억
0.25%
1,908
26/03/31
1,862
4
0억
0.01%
1,870
26/03/30
1,876
49
0억
0.12%
1,879
26/03/27
1,915
0
0억
0.00%
-
26/03/26
1,969
0
0억
0.00%
-
26/03/25
1,969
53
0억
0.20%
1,969
26/03/24
1,948
36
0억
0.12%
1,942
26/03/23
1,946
11
0억
0.02%
1,962
26/03/20
1,980
48
0억
0.05%
2,013
26/03/19
1,991
14
0억
0.02%
1,990
26/03/18
2,015
199
0억
0.63%
2,016
26/03/17
2,040
70
0억
0.58%
2,040
26/03/16
2,055
24
0억
0.19%
2,055
26/03/13
2,045
17,806
0억
57.31%
2,045
26/03/12
2,060
18
0억
0.06%
2,060
26/03/11
2,045
120
0억
0.22%
2,045
26/03/10
1,965
99
0억
0.27%
1,967
26/03/09
1,953
56
0억
0.11%
1,935
26/03/06
2,000
0
0억
0.00%
-
26/03/05
2,040
0
0억
0.00%
-
26/03/04
1,970
5
0억
0.00%
1,970
26/03/03
2,075
0
0억
0.00%
-
26/02/27
2,085
0
0억
0.00%
-
26/02/26
2,100
0
0억
0.00%
-
26/02/25
2,125
0
0억
0.00%
-
26/02/24
2,115
0
0억
0.00%
-
26/02/23
2,085
7
0억
0.02%
2,092
26/02/20
2,105
2
0억
0.01%
2,105
26/02/19
2,115
33
0억
0.21%
2,115
26/02/13
2,110
0
0억
0.00%
-
26/02/12
2,120
35
0억
0.14%
2,120
26/02/11
2,120
40
0억
0.18%
2,120
26/02/10
2,110
38
0억
0.11%
2,110
26/02/09
2,085
92
0억
0.36%
2,085
26/02/06
2,055
0
0억
0.00%
-
26/02/05
2,095
0
0억
0.00%
-
26/02/04
2,090
26
0억
0.05%
2,092
26/02/03
2,040
94
0억
0.35%
2,043
26/02/02
2,035
42
0억
0.10%
2,053
26/01/30
2,065
191
0억
0.32%
2,065
26/01/29
2,055
0
0억
0.00%
-
26/01/28
2,075
32
0억
0.07%
2,079
26/01/27
2,085
107
0억
0.39%
2,085
26/01/26
2,070
0
0억
0.00%
-
26/01/23
2,035
43
0억
0.21%
2,035
26/01/22
2,015
73
0억
0.17%
2,015
26/01/21
2,040
51
0억
0.18%
2,040
26/01/20
2,040
47
0억
0.19%
2,039
26/01/19
2,030
59
0억
0.21%
2,025
26/01/16
2,050
0
0억
0.00%
-
26/01/15
2,030
44
0억
0.11%
2,030
26/01/14
2,015
0
0억
0.00%
-
26/01/13
2,035
10
0억
0.02%
2,033
26/01/12
2,055
26
0억
0.20%
2,055
26/01/09
2,060
145
0억
0.73%
2,060
26/01/08
2,060
6,619
0억
56.17%
2,060