날짜종가공매도량금액비중평균단가
26/07/06
1,650
57
0억
0.07%
1,639
26/07/03
1,628
49
0억
0.04%
1,638
26/07/02
1,611
14
0억
0.02%
1,596
26/07/01
1,623
1,039
0억
0.52%
1,635
26/06/30
1,610
687
0억
1.58%
1,617
26/06/29
1,615
1,308
0억
2.00%
1,541
26/06/26
1,550
1,919
0억
3.97%
1,505
26/06/25
1,532
68
0억
0.22%
1,533
26/06/24
1,525
1,460
0억
3.47%
1,516
26/06/23
1,512
214
0억
0.15%
1,500
26/06/22
1,540
59
0억
0.16%
1,543
26/06/19
1,580
159
0억
0.17%
1,581
26/06/18
1,618
78
0억
1.01%
1,617
26/06/17
1,618
87
0억
0.61%
1,621
26/06/16
1,626
65
0억
0.10%
1,627
26/06/15
1,629
133
0억
0.36%
1,668
26/06/12
1,610
148
0억
0.25%
1,608
26/06/11
1,507
7
0억
0.01%
1,507
26/06/10
1,493
0
0억
0.00%
-
26/06/09
1,500
29
0억
0.04%
1,515
26/06/08
1,550
151
0억
0.60%
1,538
26/06/05
1,577
2
0억
0.00%
1,577
26/06/04
1,545
27
0억
0.12%
1,545
26/06/02
1,560
40
0억
0.06%
1,560
26/06/01
1,510
288
0억
0.11%
1,528
26/05/29
1,618
489
0억
1.09%
1,632
26/05/28
1,654
403
0억
0.50%
1,693
26/05/27
1,682
319
0억
0.53%
1,693
26/05/26
1,745
91
0억
0.11%
1,770
26/05/22
1,794
434
0억
1.02%
1,787
26/05/21
1,772
586
0억
4.21%
1,784
26/05/20
1,772
620
0억
2.74%
1,777
26/05/19
1,795
891
0억
4.81%
1,807
26/05/18
1,818
755
0억
2.97%
1,811
26/05/15
1,812
1,106
0억
2.51%
1,798
26/05/14
1,791
450
0억
1.69%
1,795
26/05/13
1,785
1,896
0억
2.57%
1,804
26/05/12
1,810
60
0억
0.05%
1,811
26/05/11
1,856
213
0억
0.32%
1,860
26/05/08
1,901
197
0억
0.22%
1,891
26/05/07
1,918
120
0억
0.23%
1,918
26/05/06
1,950
178
0억
0.33%
1,950
26/05/04
1,990
153
0억
0.41%
1,990
26/04/30
1,999
173
0억
1.07%
1,999
26/04/29
2,000
13
0억
0.05%
2,000
26/04/28
1,999
37
0억
0.09%
1,999
26/04/27
1,996
63
0억
0.21%
1,996
26/04/24
2,015
43
0억
0.13%
2,015
26/04/23
1,977
89
0억
0.40%
1,977
26/04/22
1,980
335
0억
0.98%
1,980
26/04/21
1,992
38
0억
0.17%
1,992
26/04/20
1,992
506
0억
1.16%
1,994
26/04/17
2,015
0
0억
0.00%
-
26/04/16
2,000
62
0억
0.44%
1,993
26/04/15
2,005
453
0억
2.91%
2,004
26/04/14
2,000
254
0억
0.57%
2,000
26/04/13
1,993
21
0억
0.10%
1,993
26/04/10
1,985
96
0억
0.36%
1,986
26/04/09
2,000
138
0억
0.12%
1,986
26/04/08
1,917
1,790
0억
4.11%
1,907