날짜종가공매도량금액비중평균단가
26/10/02
1,950
78
0억
1.26%
1,903
26/10/01
1,851
205
0억
0.62%
1,859
26/09/30
1,946
2
0억
0.02%
1,962
26/09/29
2,045
0
0억
0.00%
-
26/09/28
2,000
3
0억
0.15%
1,928
26/09/23
1,909
40
0억
1.08%
1,925
26/09/22
1,963
0
0억
0.00%
-
26/09/21
1,950
205
0억
1.26%
1,937
26/09/18
1,995
56
0억
1.61%
1,897
26/09/17
1,940
22
0억
0.73%
1,884
26/09/16
1,925
7
0억
0.12%
1,898
26/09/15
1,857
71
0억
0.25%
1,831
26/09/14
1,860
0
0억
0.00%
-
26/09/11
1,883
0
0억
0.00%
-
26/09/10
1,896
3
0억
0.01%
1,897
26/09/09
1,882
4
0억
0.08%
1,915
26/09/08
1,875
5
0억
0.12%
1,894
26/09/07
1,899
0
0억
0.00%
-
26/09/04
1,908
0
0억
0.00%
-
26/09/03
1,908
0
0억
0.00%
-
26/09/02
1,910
1
0억
0.09%
1,910
26/09/01
1,929
1
0억
0.04%
1,939
26/08/31
1,900
15
0억
0.18%
1,892
26/08/28
1,895
52
0억
0.30%
2,026
26/08/27
1,985
110
0억
0.29%
1,873
26/08/26
1,819
8
0억
0.25%
1,825
26/08/25
1,801
55
0억
0.53%
1,797
26/08/24
1,878
1
0억
0.01%
1,737
26/08/21
1,707
3
0억
0.02%
1,737
26/08/20
1,739
1
0억
0.02%
1,739
26/08/19
1,735
8
0억
0.03%
1,731
26/08/18
1,800
1
0억
0.01%
1,891
26/08/14
1,865
8
0억
0.11%
1,845
26/08/13
1,807
2
0억
0.02%
1,888
26/08/12
1,877
2
0억
0.03%
1,880
26/08/11
1,892
0
0억
0.00%
-
26/08/10
1,932
0
0억
0.00%
-
26/08/07
1,860
0
0억
0.00%
-
26/08/06
1,939
0
0억
0.00%
-
26/08/05
1,936
0
0억
0.00%
-
26/08/04
1,909
0
0억
0.00%
-
26/08/03
1,940
1
0억
0.01%
1,920
26/07/31
1,934
191
0억
1.56%
1,963
26/07/30
2,010
12
0억
0.04%
1,883
26/07/29
1,825
6
0억
0.02%
1,963
26/07/28
1,853
1
0억
0.01%
1,895
26/07/27
1,891
7
0억
0.03%
1,904
26/07/24
1,870
0
0억
0.00%
-
26/07/23
1,973
378
0억
6.62%
1,950
26/07/22
1,969
64
0억
0.63%
1,857
26/07/21
1,820
15
0억
0.06%
1,902
26/07/20
1,929
0
0억
0.00%
-
26/07/16
1,968
12
0억
0.21%
2,002
26/07/15
1,960
212
0억
1.31%
1,880
26/07/14
1,923
676
0억
2.90%
1,946
26/07/13
2,000
126
0억
0.46%
1,896
26/07/10
1,797
287
0억
10.52%
1,806
26/07/09
1,812
5
0억
0.06%
1,800
26/07/08
1,814
3
0억
0.04%
1,817
26/07/07
1,804
5
0억
0.17%
1,838
1페이지
다음 →