날짜종가공매도량금액비중평균단가
26/04/08
1,036
581
0억
1.92%
1,039
26/04/07
1,034
443
0억
0.76%
1,018
26/04/06
1,036
266
0억
0.60%
1,017
26/04/03
1,037
174
0억
0.73%
1,039
26/04/02
1,035
1
0억
0.00%
1,035
26/04/01
1,053
890
0억
1.53%
1,047
26/03/31
1,035
10
0억
0.03%
1,053
26/03/30
1,055
214
0억
0.84%
1,057
26/03/27
1,064
9
0억
0.02%
1,083
26/03/26
1,059
268
0억
0.37%
1,074
26/03/25
1,077
2,022
0억
9.54%
1,077
26/03/24
1,080
225
0억
0.48%
1,084
26/03/23
1,061
2,052
0억
4.68%
1,069
26/03/20
1,100
1,395
0억
1.60%
1,080
26/03/19
1,040
892
0억
0.86%
1,052
26/03/18
1,063
1,354
0억
3.30%
1,070
26/03/17
1,075
811
0억
3.19%
1,072
26/03/16
1,066
97
0억
0.51%
1,044
26/03/13
1,054
482
0억
1.84%
1,028
26/03/12
1,037
349
0억
0.72%
1,065
26/03/11
1,035
585
0억
0.73%
1,061
26/03/10
1,058
965
0억
3.47%
1,034
26/03/09
1,050
365
0억
1.15%
1,016
26/03/06
1,036
16
0억
0.03%
1,047
26/03/05
1,020
100
0억
0.07%
1,013
26/03/04
1,005
29
0억
0.01%
1,021
26/03/03
1,080
21
0억
0.02%
1,082
26/02/27
1,091
62
0억
0.13%
1,072
26/02/26
1,091
77
0억
0.03%
1,111
26/02/25
1,124
135
0억
0.08%
1,128
26/02/24
1,125
226
0억
0.12%
1,131
26/02/23
1,168
281
0억
0.14%
1,171
26/02/20
1,208
491
0억
0.25%
1,206
26/02/19
1,222
687
0억
0.22%
1,265
26/02/13
1,284
727
0억
0.07%
1,234
26/02/12
1,222
1,588
0억
0.83%
1,222
26/02/11
1,236
5,114
0억
0.92%
1,231
26/02/10
1,350
0
0억
0.00%
-
26/02/09
261
0
0억
0.00%
-
26/02/06
261
0
0억
0.00%
-
26/02/05
261
0
0억
0.00%
-
26/02/04
261
0
0억
0.00%
-
26/02/03
261
0
0억
0.00%
-
26/02/02
261
0
0억
0.00%
-
26/01/30
261
0
0억
0.00%
-
26/01/29
261
0
0억
0.00%
-
26/01/28
261
0
0억
0.00%
-
26/01/27
261
0
0억
0.00%
-
26/01/26
261
0
0억
0.00%
-
26/01/23
261
0
0억
0.00%
-
26/01/22
261
0
0억
0.00%
-
26/01/21
261
0
0억
0.00%
-
26/01/20
261
0
0억
0.00%
-
26/01/19
261
0
0억
0.00%
-
26/01/16
261
433
0억
0.00%
282
26/01/15
243
2
0억
0.00%
243
26/01/14
243
45
0억
0.02%
243
26/01/13
243
3,614
0억
1.16%
241
26/01/12
245
2,330
0억
1.21%
243
26/01/09
242
2,319
0억
1.44%
243