날짜종가공매도량금액비중평균단가
26/07/07
1,804
5
0억
0.17%
1,838
26/07/06
1,856
3
0억
0.06%
1,870
26/07/03
1,910
1
0억
0.03%
1,900
26/07/02
1,935
2
0억
0.04%
1,977
26/07/01
2,030
115
0억
0.58%
2,002
26/06/30
1,975
102
0억
0.19%
1,902
26/06/29
1,809
683
0억
1.66%
1,760
26/06/26
1,632
1,349
0억
4.39%
1,664
26/06/25
1,774
79
0억
1.50%
1,778
26/06/24
1,765
50
0억
0.43%
1,774
26/06/23
1,760
252
0억
0.26%
1,776
26/06/22
1,781
13
0억
0.27%
1,826
26/06/19
1,825
381
0억
2.87%
1,804
26/06/18
1,899
10
0억
2.38%
1,911
26/06/17
1,902
14
0억
0.38%
1,907
26/06/16
1,906
34
0억
1.45%
1,932
26/06/15
1,934
92
0억
0.33%
1,967
26/06/12
1,902
386
0억
8.68%
1,889
26/06/11
1,889
4
0억
0.03%
1,871
26/06/10
1,810
395
0억
3.33%
1,793
26/06/09
1,794
423
0억
3.10%
1,747
26/06/08
1,782
866
0억
2.39%
1,750
26/06/05
1,878
1,037
0억
4.44%
1,837
26/06/04
1,905
702
0억
5.36%
1,878
26/06/02
1,916
4
0억
0.01%
1,840
26/06/01
1,926
819
0억
0.87%
1,860
26/05/29
1,969
447
0억
1.76%
1,964
26/05/28
1,989
516
0억
1.16%
2,015
26/05/27
2,130
190
0억
0.34%
2,190
26/05/26
2,215
0
0억
0.00%
-
26/05/22
2,100
0
0억
0.00%
-
26/05/21
2,075
0
0억
0.00%
-
26/05/20
2,120
0
0억
0.00%
-
26/05/19
2,200
1,459
0억
1.55%
2,156
26/05/18
1,178
0
0억
0.00%
-
26/05/15
1,178
0
0억
0.00%
-
26/05/14
1,178
0
0억
0.00%
-
26/05/13
1,178
0
0억
0.00%
-
26/05/12
1,178
0
0억
0.00%
-
26/05/11
1,178
0
0억
0.00%
-
26/05/08
1,178
0
0억
0.00%
-
26/05/07
1,178
0
0억
0.00%
-
26/05/06
1,178
0
0억
0.00%
-
26/05/04
1,178
0
0억
0.00%
-
26/04/30
1,178
0
0억
0.00%
-
26/04/29
1,178
0
0억
0.00%
-
26/04/28
1,178
0
0억
0.00%
-
26/04/27
1,178
0
0억
0.00%
-
26/04/24
1,178
0
0억
0.00%
-
26/04/23
1,163
0
0억
0.00%
-
26/04/22
1,195
0
0억
0.00%
-
26/04/21
1,173
33
0억
0.02%
1,163
26/04/20
1,161
284
0억
0.24%
1,166
26/04/17
1,124
0
0억
0.00%
-
26/04/16
1,117
216
0억
0.12%
1,105
26/04/15
1,072
202
0억
0.40%
1,059
26/04/14
1,052
145
0억
0.69%
1,057
26/04/13
1,060
264
0억
0.67%
1,052
26/04/10
1,059
353
0억
1.03%
1,074
26/04/09
1,077
484
0억
0.36%
1,065