날짜종가공매도량금액비중평균단가
26/01/06
13,560
0
0억
0.00%
-
26/01/05
13,420
0
0억
0.00%
-
26/01/02
13,080
0
0억
0.00%
-
25/12/30
12,835
0
0억
0.00%
-
25/12/29
12,755
0
0억
0.00%
-
25/12/26
12,465
0
0억
0.00%
-
25/12/24
12,365
0
0억
0.00%
-
25/12/23
12,325
0
0억
0.00%
-
25/12/22
12,290
0
0억
0.00%
-
25/12/19
12,100
0
0억
0.00%
-
25/12/18
12,005
0
0억
0.00%
-
25/12/17
12,060
0
0억
0.00%
-
25/12/16
11,895
0
0억
0.00%
-
25/12/15
12,115
0
0억
0.00%
-
25/12/12
12,305
0
0억
0.00%
-
25/12/11
12,400
0
0억
0.00%
-
25/12/10
12,460
0
0억
0.00%
-
25/12/09
12,430
0
0억
0.00%
-
25/12/08
12,465
0
0억
0.00%
-
25/12/05
12,330
0
0억
0.00%
-
25/12/04
12,135
0
0억
0.00%
-
25/12/03
12,180
0
0억
0.00%
-
25/12/02
12,140
0
0억
0.00%
-
25/12/01
11,840
0
0억
0.00%
-
25/11/28
11,880
0
0억
0.00%
-
25/11/27
11,970
0
0억
0.00%
-
25/11/26
11,860
0
0억
0.00%
-
25/11/25
11,645
0
0억
0.00%
-
25/11/24
11,575
0
0억
0.00%
-
25/11/21
11,600
0
0억
0.00%
-
25/11/20
12,090
0
0억
0.00%
-
25/11/19
11,935
0
0억
0.00%
-
25/11/18
11,995
0
0억
0.00%
-
25/11/17
12,465
0
0억
0.00%
-
25/11/14
12,190
0
0억
0.00%
-
25/11/13
12,710
0
0억
0.00%
-
25/11/12
12,960
0
0억
0.00%
-
25/11/11
12,835
0
0억
0.00%
-
25/11/10
12,720
0
0억
0.00%
-
25/11/07
12,325
0
0억
0.00%
-
25/11/06
12,580
0
0억
0.00%
-
25/11/05
12,390
0
0억
0.00%
-
25/11/04
12,650
0
0억
0.00%
-
25/11/03
13,110
0
0억
0.00%
-
25/10/31
12,590
0
0억
0.00%
-
25/10/30
12,565
0
0억
0.00%
-
25/10/29
12,360
0
0억
0.00%
-
25/10/28
12,135
0
0억
0.00%
-
25/10/27
12,305
0
0억
0.00%
-
25/10/24
12,070
0
0억
0.00%
-
25/10/23
11,895
0
0억
0.00%
-
25/10/22
11,890
0
0억
0.00%
-
25/10/21
11,805
0
0억
0.00%
-
25/10/20
11,820
0
0억
0.00%
-
25/10/17
11,570
0
0억
0.00%
-
25/10/16
11,600
0
0억
0.00%
-
25/10/15
11,270
0
0억
0.00%
-
25/10/14
11,080
0
0억
0.00%
-
25/10/13
11,315
0
0억
0.00%
-
25/10/10
11,500
0
0억
0.00%
-