날짜종가공매도량금액비중평균단가
26/10/02
1,532
5,656
0억
14.37%
1,515
26/10/01
1,525
556
0억
1.74%
1,506
26/09/30
1,518
632
0억
3.81%
1,506
26/09/29
1,500
966
0억
1.82%
1,502
26/09/28
1,515
1,585
0억
1.50%
1,513
26/09/23
1,511
1,332
0억
1.02%
1,528
26/09/22
1,494
3,279
0억
0.25%
1,535
26/09/21
1,459
768
0억
3.64%
1,463
26/09/18
1,494
557
0억
1.62%
1,477
26/09/17
1,497
109
0억
0.38%
1,474
26/09/16
1,504
19
0억
0.03%
1,490
26/09/15
1,506
945
0억
0.45%
1,521
26/09/14
1,504
52
0억
0.20%
1,497
26/09/11
1,487
4
0억
0.03%
1,487
26/09/10
1,488
28
0억
0.07%
1,491
26/09/09
1,494
86
0억
0.51%
1,497
26/09/08
1,499
154
0억
1.44%
1,501
26/09/07
1,504
221
0억
0.82%
1,514
26/09/04
1,515
739
0억
7.57%
1,522
26/09/03
1,519
868
0억
10.49%
1,522
26/09/02
1,526
648
0억
4.57%
1,519
26/09/01
1,542
1,536
0억
6.71%
1,523
26/08/31
1,526
863
0억
7.34%
1,527
26/08/28
1,538
3,003
0억
6.85%
1,545
26/08/27
1,542
365
0억
3.44%
1,535
26/08/26
1,542
1,900
0억
6.05%
1,529
26/08/25
1,525
2
0억
0.01%
1,539
26/08/24
1,520
2
0억
0.01%
1,538
26/08/21
1,514
1,428
0억
6.90%
1,520
26/08/20
1,540
1,962
0억
17.01%
1,536
26/08/19
1,549
77
0억
0.24%
1,555
26/08/18
1,531
735
0억
1.75%
1,544
26/08/14
1,550
3,694
0억
14.91%
1,545
26/08/13
1,551
1,095
0억
2.78%
1,549
26/08/12
1,576
525
0억
1.04%
1,580
26/08/11
1,582
114
0억
0.31%
1,570
26/08/10
1,553
132
0억
0.31%
1,547
26/08/07
1,532
596
0억
1.78%
1,537
26/08/06
1,533
699
0억
2.36%
1,526
26/08/05
1,527
957
0억
4.52%
1,526
26/08/04
1,527
216
0억
0.53%
1,509
26/08/03
1,490
5
0억
0.01%
1,512
26/07/31
1,470
581
0억
2.58%
1,460
26/07/30
1,438
456
0억
0.63%
1,443
26/07/29
1,414
1,388
0억
2.46%
1,422
26/07/28
1,427
1,865
0억
3.27%
1,439
26/07/27
1,451
1,409
0억
4.02%
1,489
26/07/24
1,500
2,530
0억
4.17%
1,499
26/07/23
1,470
180
0억
0.61%
1,440
26/07/22
1,413
1,799
0억
4.51%
1,424
26/07/21
1,416
395
0억
0.69%
1,406
26/07/20
1,403
1,354
0억
2.18%
1,437
26/07/16
1,432
2,455
0억
3.60%
1,458
26/07/15
1,438
3,168
0억
8.68%
1,439
26/07/14
1,432
997
0억
3.33%
1,401
26/07/13
1,427
3,399
0억
6.75%
1,428
26/07/10
1,421
414
0억
0.59%
1,418
26/07/09
1,399
2,979
0억
5.57%
1,396
26/07/08
1,410
1,310
0억
2.28%
1,413
26/07/07
1,428
115
0억
0.18%
1,423
1페이지
다음 →