날짜종가공매도량금액비중평균단가
25/10/13
1,987
341
0억
0.09%
1,981
25/10/10
2,015
142
0억
0.05%
2,014
25/10/02
2,055
1,132
0억
1.38%
2,055
25/10/01
2,060
2,560
0억
2.53%
2,041
25/09/30
2,045
7,707
0억
10.37%
2,044
25/09/29
2,040
350
0억
0.38%
2,036
25/09/26
2,005
84
0억
0.09%
2,004
25/09/25
2,005
1,537
0억
1.49%
2,007
25/09/24
2,020
6,595
0억
9.00%
2,010
25/09/23
2,015
14,737
0억
10.12%
2,013
25/09/22
2,025
3,708
0억
4.13%
2,029
25/09/19
2,035
3,054
0억
6.30%
2,038
25/09/18
2,050
3,530
0억
3.39%
2,040
25/09/17
2,040
6,163
0억
7.57%
2,040
25/09/16
2,055
8,259
0억
9.88%
2,055
25/09/15
2,060
3,575
0억
6.90%
2,057
25/09/12
2,055
3,597
0억
2.18%
2,053
25/09/11
2,055
5,931
0억
5.63%
2,055
25/09/10
2,060
2,144
0억
2.60%
2,055
25/09/09
2,060
7,057
0억
2.86%
2,053
25/09/08
2,060
736
0억
1.42%
2,056
25/09/05
2,040
4,924
0억
8.16%
2,039
25/09/04
2,055
1,027
0억
1.97%
2,052
25/09/03
2,050
913
0억
3.53%
2,039
25/09/02
2,050
1,901
0억
4.68%
2,045
25/09/01
2,040
392
0억
0.45%
2,028
25/08/29
2,040
2,875
0억
2.69%
2,037
25/08/28
2,045
383
0억
0.50%
2,058
25/08/27
2,050
2,817
0억
2.32%
2,060
25/08/26
2,080
15
0억
0.02%
2,080
25/08/25
2,100
272
0억
0.30%
2,101
25/08/22
2,070
5,016
0억
1.00%
2,086
25/08/21
2,080
273
0억
0.19%
2,080
25/08/20
2,080
8
0억
0.01%
2,075
25/08/19
2,090
1
0억
0.00%
2,090
25/08/18
2,100
113
0억
0.07%
2,100
25/08/14
2,130
61
0억
0.10%
2,130
25/08/13
2,140
111
0억
0.08%
2,140
25/08/12
2,140
0
0억
0.00%
-
25/08/11
2,145
0
0억
0.00%
-
25/08/08
2,160
0
0억
0.00%
-
25/08/07
2,160
51
0억
0.08%
2,160
25/08/06
2,170
47
0억
0.03%
2,170
25/08/05
2,120
95
0억
0.06%
2,120
25/08/04
2,125
0
0억
0.00%
-
25/08/01
2,105
0
0억
0.00%
-
25/07/31
2,185
107
0억
0.10%
2,173
25/07/30
2,165
118
0억
0.23%
2,166
25/07/29
2,160
29
0억
0.05%
2,160
25/07/28
2,155
5
0억
0.00%
2,155
25/07/25
2,190
3,506
0억
1.41%
2,196
25/07/24
2,200
65
0억
0.04%
2,214
25/07/23
2,250
67
0억
0.03%
2,250
25/07/22
2,250
19
0억
0.01%
2,250
25/07/21
2,280
42
0억
0.01%
2,282
25/07/18
2,355
0
0억
0.00%
-
25/07/17
2,360
0
0억
0.00%
-
25/07/16
2,400
100
0억
0.04%
2,423
25/07/15
2,470
93
0억
0.02%
2,431
25/07/14
2,485
5,188
0억
0.32%
2,399