날짜종가공매도량금액비중평균단가
26/10/02
1,242
1,304
0억
1.74%
1,244
26/10/01
1,242
14,729
0억
11.84%
1,240
26/09/30
1,259
6,540
0억
2.41%
1,262
26/09/29
1,284
2,814
0억
1.18%
1,286
26/09/28
1,262
3,360
0억
1.77%
1,266
26/09/23
1,253
12,491
0억
11.80%
1,252
26/09/22
1,257
14,717
0억
6.22%
1,250
26/09/21
1,264
8,530
0억
6.04%
1,259
26/09/18
1,255
8,924
0억
9.57%
1,264
26/09/17
1,266
7,540
0억
4.89%
1,264
26/09/16
1,247
2,014
0억
1.49%
1,255
26/09/15
1,243
908
0억
0.77%
1,259
26/09/14
1,247
822
0억
0.39%
1,248
26/09/11
1,245
20,620
0억
9.19%
1,257
26/09/10
1,294
1,416
0억
0.40%
1,293
26/09/09
1,280
2,188
0억
1.02%
1,269
26/09/08
1,261
6,345
0억
3.36%
1,274
26/09/07
1,286
4,466
0억
1.56%
1,284
26/09/04
1,273
5,025
0억
1.65%
1,268
26/09/03
1,250
4,299
0억
1.67%
1,246
26/09/02
1,242
18,267
0억
4.08%
1,252
26/09/01
1,226
26,596
0억
19.72%
1,234
26/08/31
1,241
15,752
0억
10.80%
1,233
26/08/28
1,252
4,239
0억
2.35%
1,238
26/08/27
1,223
14,792
0억
9.06%
1,232
26/08/26
1,253
10,513
0억
5.76%
1,237
26/08/25
1,229
638
0억
0.32%
1,209
26/08/24
1,200
10,479
0억
5.56%
1,221
26/08/21
1,233
12,848
0억
7.44%
1,231
26/08/20
1,246
4,373
0억
1.65%
1,238
26/08/19
1,202
6,078
0억
2.68%
1,207
26/08/18
1,224
11,223
0억
7.54%
1,230
26/08/14
1,229
6,661
0억
2.37%
1,234
26/08/13
1,227
6,881
0억
2.22%
1,242
26/08/12
1,257
1,602
0억
0.78%
1,255
26/08/11
1,249
7,044
0억
2.23%
1,250
26/08/10
1,228
2,819
0억
0.98%
1,216
26/08/07
1,206
35,053
0억
6.73%
1,204
26/08/06
1,230
6,245
0억
2.47%
1,239
26/08/05
1,236
56
0억
0.01%
1,242
26/08/04
1,257
3,806
0억
1.19%
1,261
26/08/03
1,238
7,030
0억
1.14%
1,253
26/07/31
1,217
23,526
0억
2.96%
1,213
26/07/30
1,177
77,238
1억
10.43%
1,185
26/07/29
1,138
39,231
0억
3.90%
1,175
26/07/28
1,175
27,430
0억
3.52%
1,183
26/07/27
1,185
21,403
0억
0.36%
1,220
26/07/24
1,100
37,677
0억
1.62%
1,132
26/07/23
1,074
3,562
0억
1.07%
1,074
26/07/22
1,028
5,847
0억
1.37%
1,042
26/07/21
1,044
13,936
0억
4.83%
1,048
26/07/20
1,048
2,109
0억
0.47%
1,063
26/07/16
1,104
1,821
0억
0.65%
1,110
26/07/15
1,121
2,980
0억
0.94%
1,125
26/07/14
1,108
9,912
0억
1.42%
1,124
26/07/13
1,150
3,071
0억
0.55%
1,187
26/07/10
1,210
5,081
0억
1.07%
1,206
26/07/09
1,164
5,493
0억
1.39%
1,186
26/07/08
1,191
12,163
0억
2.99%
1,214
26/07/07
1,220
28,539
0억
5.83%
1,235
1페이지
다음 →